Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.625 CAD | -0.14% | -0.14% | +5.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.64 $ | 3.655 $ | 3.655 $ | 3.625 $ |
Volume | 4 702 | 599 | 1 926 | 12 758 |
Change | -0.27% | +0.41% | 0.00% | -0.82% |
Opening | 3.62 | 3.62 | 3.63 | 3.63 |
High | 3.64 | 3.66 | 3.66 | 3.64 |
Low | 3.62 | 3.62 | 3.63 | 3.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
HPF.U
| HPF.U | Delayed quote | 4.42 USD | -1.78% | 3,000 |
Toronto S.E.
HPF
| HPF | Delayed quote | 3.625 CAD | -0.14% | 12,758 |
Performance
1 week | -0.14% | ||
Current month | +0.69% | ||
1 month | +0.69% | ||
3 months | +7.25% | ||
6 months | +4.77% | ||
Current year | +5.69% | ||
3 years | +35.26% | ||
5 years | -20.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:28:21 | 3.625 | 100 | 12,600 |
15:21:18 | 3.62 | 2,000 | 12,500 |
14:28:17 | 3.62 | 3,500 | 10,500 |
14:22:29 | 3.625 | 3,500 | 7,000 |
13:49:01 | 3.63 | 200 | 3,500 |
13:09:29 | 3.635 | 100 | 3,300 |
11:12:56 | 3.625 | 100 | 3,200 |
10:42:17 | 3.62 | 400 | 3,100 |
10:42:17 | 3.62 | 600 | 2,700 |
Description
CA41753Y1088 | |
---|---|
Total Expense Ratio | 1.71% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2014-10-20
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 27 M€ |
---|---|
AuM 1M | 26 M€ |
AuM 3 months | 27 M€ |
AuM 6 months | 29 M€ |
AuM 12 months | 28 M€ |
- Stock Market
- ETF
- HPF ETF
- Quotes Harvest Energy Leaders Plus Income ETF - CAD Hedged