HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 USD | -0.36% |
|
+0.91% | -5.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.424 $ | 12.229 $ | 12.337 $ | 12.293 $ |
| Volume | 4 204 | 1 049 | 0 | 332 |
| Change | +1.99% | -1.57% | +0.88% | -0.36% |
| Opening | 12.14 | 12.27 | 12.34 | 12.35 |
| High | 12.47 | 12.31 | 12.34 | 12.43 |
| Low | 12.14 | 12.23 | 12.34 | 12.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
981.6
GBX
 | -0.44% | 1,933 |
Borsa Italiana
ITEK
| ITEK | Real-time |
11.41
EUR
| -0.28% | 575 |
London S.E.
ITEP
| ITEP | Delayed quote |
12.29
USD
| -0.36% | 332 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
11.41
EUR
| +0.21% | 311 |
Euronext Paris
ITEK
| ITEK | Real-time |
11.49
EUR
| +0.39% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.37
EUR
| +0.04% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.13
CHF
| -1.01% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.25
USD
| -1.19% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.4
EUR
| -1.04% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
9.805
GBX
| -0.78% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +3.00% | ||
| 1 month | +0.09% | ||
| 3 months | +0.58% | ||
| 6 months | +19.26% | ||
| Current year | -5.42% | ||
| 1 year | +17.85% | ||
| 3 years | -19.83% | ||
| 5 years | +54.75% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
2 844
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
34 961.29
Highs and lows
1 week
12.14
12.47
1 month
11.5212.47
3 years
8.4118.29
5 years
6.8418.55
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.97
Moving average 50 days
12.37
Moving average 100 days
12.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
58.50
RSI 14 days
54.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4.4VKD1PkPzvdfCPpUv47DaWdSGFKMtgemMpXU7a67NxE.jia1u4huq4QcSrAjjP_2GDc1agDKhErVUP-ZioPTYXOXZLCRtGG4xj1brw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:30 | 12.3 | 41 | 332 |
| 10:00:59 | 12.38 | 42 | 291 |
| 07:09:04 | 12.43 | 41 | 249 |
| 06:57:14 | 12.43 | 41 | 208 |
| 06:06:31 | 12.43 | 41 | 167 |
| 05:58:31 | 12.43 | 41 | 126 |
| 05:50:11 | 12.43 | 41 | 85 |
| 05:06:34 | 12.42 | 41 | 44 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ITEP ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD