ETF SMAX HAMILTON U.S. EQUITY YIELD MAXIMIZER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton U.S. Equity Yield Maximizer ETF - CAD

ETF

SMAX

CA4079161051

Market Closed - Toronto S.E.
Other stock markets
 15:59:31 2024-05-31 EDT 		5-day change 1st Jan Change
17.96 CAD -0.66% Intraday chart for Hamilton U.S. Equity Yield Maximizer ETF - CAD -1.91% +7.74%
1 month+1.53%
3 months-0.44%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton U.S. Equity Yield Maximizer ETF - CAD(SMAX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.32 $ 18.3 $ 18.08 $ 17.96 $
Volume 7 494 10 152 29 133 13 707
Change -0.49% -0.11% -1.20% -0.66%
Opening 18.30 18.33 18.18 17.84
High 18.32 18.33 18.18 17.96
Low 18.23 18.25 18.03 17.72

Other stock markets

Markets Price Change Volume

Performance

1 week-1.88%
1 month+1.53%
3 months-0.44%
6 months+8.13%
Current year+7.74%

Volumes

markets
Daily volume
13 707
Estimated daily volume
13 707
Avg. Volume 20 sessions
13 225
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
237 521.00
Avg. Volume 20 sessions USD
173 817.87
Record volume 1
125 051
Record volume 2
82 796
Record volume 3
78 124

Highs and lows

1 week
17.72
Extreme 17.72
18.41
1 month
17.54
Extreme 17.54
18.48

Indicators

Moving average 5 days
18.21
Moving average 20 days
18.16
Moving average 50 days
18.06
Moving average 100 days
17.86
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
41.30
RSI 14 days
47.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a33492735249a6ea85abaca9e7ec5eb8.f-zCAHjCSY-b2FB-27er-yKm7dlURIHIm6ZmBfDxYhE.G6axby67IumvlTkOuM-bslLkh4A2fNGK9pFWX7OkVEdOn_dNHK472NOaBQ
DatePriceVolumeDaily volume
15:59:31 17.96 500 13,500
15:59:31 17.96 200 13,000
15:59:31 17.96 200 12,800
15:59:31 17.96 300 12,600
15:59:30 17.96 200 12,300
15:59:15 17.96 200 12,100
15:59:15 17.96 300 11,900
15:59:15 17.96 200 11,600
15:58:45 17.96 200 11,400
15:58:35 17.96 300 11,200

Description

CA4079161051
Total Expense Ratio 0.65%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2023-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 256 M€
AuM 1M 254 M€
AuM 3 months 180 M€
AuM 6 months 8 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. SMAX ETF
  4. Quotes Hamilton U.S. Equity Yield Maximizer ETF - CAD