ETF EMAX HAMILTON ENERGY YIELD MAXIMIZER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Energy Yield Maximizer ETF - CAD

ETF

EMAX

CA4073611044

Market Closed - Toronto S.E.
Other stock markets
 15:44:01 2024-05-22 EDT 		5-day change 1st Jan Change
17.56 CAD -1.13% Intraday chart for Hamilton Energy Yield Maximizer ETF - CAD -0.28% 0.00%
Current month-2.06%
1 month-4.31%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Energy Yield Maximizer ETF - CAD(EMAX) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 17.59 $ 17.86 $ 17.76 $ 17.56 $
Volume 1 524 1 860 5 355 39 214
Change +0.11% +1.53% -0.56% -1.13%
Opening 17.56 17.71 17.76 17.75
High 17.65 17.86 17.88 17.75
Low 17.56 17.69 17.76 17.49

Other stock markets

Markets Price Change Volume

Performance

1 week-0.06%
Current month-2.06%
1 month-4.31%
3 months+5.59%

Volumes

markets
Daily volume
39 214
Estimated daily volume
39 214
Avg. Volume 20 sessions
8 938
Daily volume ratio
4.39
Avg. Volume 20 sessions CAD
156 951.28
Avg. Volume 20 sessions USD
114 786.32
Record volume 1
64 926
Record volume 2
64 730
Record volume 3
39 214

Highs and lows

1 week
17.49
Extreme 17.49
17.88
1 month
17.35
Extreme 17.35
18.53

Indicators

Moving average 5 days
17.67
Moving average 20 days
17.92
Moving average 50 days
18.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.50%
STIM
RSI 9 days
45.45
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19bbf0795361fc.LVyA0pa5s8-Sxwkv6HxnRjYNkHR7fcTGuG9BeZg1BgU.VDj1i9X39L3WrT52uxgND0w1yjAQRIekgFsISq5nbEp0A9ecxYHdqNGdeg
DatePriceVolumeDaily volume
15:44:01 17.56 100 39,000
15:44:01 17.56 300 38,900
15:19:23 17.5 200 38,600
15:19:23 17.5 200 38,400
15:13:34 17.52 200 38,200
15:12:43 17.52 500 38,000
14:50:48 17.52 200 37,500
14:50:48 17.52 100 37,300
14:50:48 17.52 1,000 37,200
14:48:06 17.52 100 36,200

Description

CA4073611044
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2024-02-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 75 M€
AuM 1M 74 M€
AuM 3 months 13 M€
AuM 6 months 13 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. EMAX ETF
  4. Quotes Hamilton Energy Yield Maximizer ETF - CAD