HAMILTON AUSTRALIAN BANK EQUAL-WEIGHT INDEX ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CAD | +0.08% |
|
+3.14% | +9.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 24.32 $ | 24.57 $ | 24.58 $ | 24.6 $ |
| Volume | 1 054 | 706 | 1 775 | 205 |
| Change | -1.26% | +1.03% | +0.04% | +0.08% |
| Opening | 24.38 | 24.50 | 24.59 | 24.60 |
| High | 24.38 | 24.57 | 24.63 | 24.60 |
| Low | 24.32 | 24.50 | 24.57 | 24.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBA
| HBA | Delayed quote |
24.6
CAD
 | +0.08% | 205 |
Performance
| 1 week | -0.20% | ||
| Current month | +4.15% | ||
| 1 month | +2.46% | ||
| 6 months | +16.59% | ||
| Current year | +9.82% | ||
| 3 years | +8.80% | ||
| 5 years | +45.13% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1 960
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
48 216.00
Avg. Volume 20 sessions USD
35 310.99
Record volume 1
214 400
Record volume 2
148 851
Record volume 3
127 100
Highs and lows
1 week
24.32
24.72
1 month
23.3024.72
3 years
19.5025.25
5 years
9.8925.25
Indicators
Moving average 5 days
24.55
Moving average 20 days
23.84
Moving average 50 days
22.31
Moving average 100 days
23.70
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
57.17
RSI 14 days
53.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7612f55ce2f.SuOeOapn9IUkY_f0bV8vaCmDvtOwm8U1KzMZW9Jl09s.LZDQesVWzMJ7BrvCIjsYBG-y3OXp6oxxel1dbJ4soe8jrvhXwwyTxkMCgA
| Date | Price | Volume | Daily volume |
|---|
Description
| CA40701D1096 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australian Bank Equal-Weight GTR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- HBA ETF
- Quotes Hamilton Australian Bank Equal-Weight Index ETF - CAD Hedged