GRANITESHARES 2X SHORT TSLA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +5.34% |
|
+8.17% | -43.03% |
| Current month | -45.68% | ||
| 1 month | -56.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.55 $ | 9.015 $ | 8.65 $ | 8.42 $ | 8.87 $ |
| Volume | 9 369 088 | 7 613 993 | 4 323 283 | 4 211 467 | 3 158 488 |
| Change | +16.46% | -5.60% | -4.05% | -2.66% | +5.34% |
| Opening | 8.21 | 9.96 | 8.45 | 8.51 | 8.68 |
| High | 9.62 | 10.17 | 8.73 | 9.15 | 9.08 |
| Low | 7.74 | 8.71 | 7.77 | 8.29 | 8.305 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.18% | ||
| Current month | -45.68% | ||
| 1 month | -56.86% | ||
| 3 months | -72.33% | ||
| 6 months | -54.76% | ||
| Current year | -45.92% |
Volumes
marketsDaily volume
3 158 488
Estimated daily volume
5 319 080
Avg. Volume 20 sessions
3 018 349
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
26 772 755.63
Record volume 1
9 369 088
Record volume 2
7 613 993
Record volume 3
4 323 283
Highs and lows
1 week
7.74
10.17
1 month
7.7419.71
Indicators
Moving average 5 days
8.77
Moving average 20 days
13.49
Moving average 50 days
17.51
Moving average 100 days
21.43
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+52.06%
Price spread / (MMA50)
+97.38%
Price spread / (MMA100)
+141.60%
STIM
RSI 9 days
23.27
RSI 14 days
25.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a2491b0d93465e21f7aec1c.GPlWr1RTPT87Uu1pluRdprISeKQkJEVDI9h0vceqPkE.f5oj5iIZSE9INoc7woYPk4RXFtdPT3IpR5U97IvBaBNqphjNAzBIVXQrmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:03 | 8.87 | 400 | 2,859,024 |
| 13:21:03 | 8.87 | 100 | 2,858,624 |
| 13:20:58 | 8.87 | 200 | 2,858,524 |
| 13:20:58 | 8.88 | 331 | 2,858,324 |
| 13:20:47 | 8.89 | 100 | 2,857,993 |
| 13:20:33 | 8.9 | 150 | 2,857,893 |
| 13:20:32 | 8.895 | 100 | 2,857,743 |
| 13:20:15 | 8.91 | 300 | 2,857,643 |
| 13:20:15 | 8.91 | 300 | 2,857,343 |
| 13:20:15 | 8.91 | 100 | 2,857,043 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-08-20
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TSDD ETF
- Quotes GraniteShares 2x Short TSLA Daily ETF - USD
