GRANITESHARES 2X LONG META DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 USD | -2.58% |
|
+0.19% | +50.82% |
| Current month | +20.42% | ||
| 1 month | +19.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 24.36 $ | 24.53 $ | 24 $ | 23.38 $ |
| Volume | 850 323 | 561 342 | 756 662 | 379 867 | 114 189 |
| Change | -1.07% | +5.41% | +0.70% | -2.16% | -2.58% |
| Opening | 23.86 | 23.22 | 24.25 | 24.04 | 23.65 |
| High | 24.00 | 24.50 | 24.55 | 24.50 | 23.65 |
| Low | 22.70 | 23.17 | 24.04 | 23.89 | 23.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.74% | ||
| Current month | +20.42% | ||
| 1 month | +19.05% | ||
| 3 months | -11.20% | ||
| 6 months | +11.27% | ||
| Current year | +54.66% | ||
| 1 year | +49.78% |
Volumes
marketsDaily volume
114 189
Estimated daily volume
859 171
Avg. Volume 20 sessions
537 364
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
12 563 624.06
Record volume 1
4 288 334
Record volume 2
3 118 548
Record volume 3
1 788 941
Highs and lows
1 week
22.70
24.55
1 month
19.7124.93
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.25
Moving average 50 days
25.67
Moving average 100 days
24.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
57.64
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9044282d79807f47f9f36da790.mU6vrEcYCdOqZ1twJ-4Eq7xdRw68kgDn2YKutTdX7MA.zziCxWogOObJL2MmV7t-5-wqMljEpXCE7Mb_2A87qqyvOJrUDWBet5s0Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:48 | 23.38 | 100 | 97,785 |
| 10:20:27 | 23.4 | 200 | 97,685 |
| 10:19:09 | 23.44 | 100 | 97,485 |
| 10:18:27 | 23.42 | 100 | 97,385 |
| 10:18:23 | 23.43 | 100 | 97,285 |
| 10:18:23 | 23.43 | 100 | 97,185 |
| 10:18:15 | 23.44 | 194 | 97,085 |
| 10:18:08 | 23.47 | 364 | 96,891 |
| 10:18:06 | 23.47 | 100 | 96,527 |
| 10:17:18 | 23.46 | 200 | 96,427 |
Description
| US38747R8438 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Meta |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FBL ETF
- Quotes GraniteShares 2x Long META Daily ETF - USD
