GRANITESHARES 2X LONG BABA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -0.28% |
|
-5.52% | -11.73% |
| Current month | -6.52% | ||
| 1 month | -27.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 14.52 $ | 13.61 $ | 14.08 $ | 14.04 $ |
| Volume | 294 513 | 141 146 | 72 890 | 28 938 |
| Change | -2.29% | -6.27% | +3.45% | -0.28% |
| Opening | 15.01 | 14.00 | 13.81 | 13.97 |
| High | 15.01 | 14.00 | 14.24 | 14.23 |
| Low | 14.48 | 13.58 | 13.81 | 13.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.81% | ||
| Current month | -6.52% | ||
| 1 month | -27.37% | ||
| 3 months | +1.01% | ||
| 6 months | -2.16% | ||
| Current year | -11.73% | ||
| 1 year | -39.46% |
Volumes
marketsDaily volume
28 938
Estimated daily volume
28 938
Avg. Volume 20 sessions
150 517
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 113 258.68
Record volume 1
494 564
Record volume 2
413 197
Record volume 3
375 424
Highs and lows
1 week
13.58
15.07
1 month
13.5819.56
Indicators
Moving average 5 days
14.22
Moving average 20 days
15.56
Moving average 50 days
15.05
Moving average 100 days
14.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
37.56
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef202913f4fc0b.DmxDZDw1DtiW0H2eovsQyOh4hrj1HENx29mFZC3w0sE.ZBY5MVoYaJv7twrzm7A9nosdttOTRnQwmpu9Jx2hn5NlPiw2dnt-oc-FMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 14.03 | 400 | 22,403 |
| 15:59:57 | 14.04 | 400 | 22,003 |
| 15:59:57 | 14.03 | 400 | 21,603 |
| 15:58:48 | 14.04 | 140 | 21,203 |
| 15:58:48 | 14.03 | 100 | 21,063 |
| 15:56:44 | 14.04 | 120 | 20,963 |
| 15:56:44 | 14.04 | 130 | 20,843 |
| 15:56:44 | 14.04 | 130 | 20,713 |
| 15:56:05 | 14 | 325 | 20,583 |
| 15:55:34 | 14.01 | 375 | 20,258 |
Description
| US38747R8685 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alibaba |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-12
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BABX ETF
- Quotes GraniteShares 2x Long BABA Daily ETF - USD
