GRANITESHARES 1.25X LONG TSLA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 USD | -3.24% |
|
+0.15% | -37.60% |
| Current month | -0.43% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.85 $ | 7.1 $ | 6.87 $ |
| Volume | 712 007 | 248 971 | 459 125 | 233 169 |
| Change | -2.25% | +4.90% | +3.65% | -3.24% |
| Opening | 6.68 | 6.53 | 7.36 | 7.22 |
| High | 6.72 | 7.00 | 7.50 | 7.25 |
| Low | 6.37 | 6.52 | 7.04 | 6.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.15% | ||
| Current month | -0.43% | ||
| 1 month | -0.58% | ||
| 3 months | +8.70% | ||
| 6 months | -61.09% | ||
| Current year | -37.60% | ||
| 1 year | -64.31% |
Volumes
marketsDaily volume
233 169
Estimated daily volume
233 169
Avg. Volume 20 sessions
231 498
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 590 391.26
Record volume 1
989 970
Record volume 2
942 774
Record volume 3
729 096
Highs and lows
1 week
6.37
7.50
1 month
6.377.50
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.86
Moving average 50 days
6.68
Moving average 100 days
7.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
60.18
RSI 14 days
56.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be90eac778cbc8866a0d23d.Fx92mIPYFu1OyFcTqE9YyJQcYld0P1zEx9rbxBSS7Ss.dVQSzru3dIF88G9h0QIdi99pLA0QZyaV9JH2klD01XtWTR3XzJ1wnzibOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.87 | 179 | 193,784 |
| 15:56:39 | 6.89 | 172 | 193,605 |
| 15:56:31 | 6.89 | 100 | 193,433 |
| 15:56:31 | 6.89 | 100 | 193,333 |
| 15:55:27 | 6.89 | 100 | 193,233 |
| 15:55:25 | 6.89 | 100 | 193,133 |
| 15:53:25 | 6.88 | 100 | 193,033 |
| 15:53:23 | 6.88 | 100 | 192,933 |
| 15:52:13 | 6.889 | 100 | 192,833 |
| 15:52:02 | 6.88 | 100 | 192,733 |
Description
| US38747R7026 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-08
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- TSL ETF
- Quotes GraniteShares 1.25x Long TSLA Daily ETF - USD
