ETF GCOR GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access U.S. Aggregate Bond ETF - USD

ETF

GCOR

US38149W1018

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-07 EDT 		5-day change 1st Jan Change
40.6 USD -0.81% Intraday chart for Goldman Sachs Access U.S. Aggregate Bond ETF - USD +0.20% -3.03%
Current month+0.20%
1 month+0.17%

Quotes 5-day view

Delayed Quote Nyse
Goldman Sachs Access U.S. Aggregate Bond ETF - USD(GCOR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 40.82 $ 40.87 $ 40.93 $ 40.6 $
Volume 24 315 22 409 22 533 40 831
Change +0.49% +0.12% +0.15% -0.81%
Opening 40.68 40.83 40.81 40.66
High 40.85 40.91 40.95 40.66
Low 40.68 40.73 40.81 40.56

Other stock markets

Markets Price Change Volume
Nyse GCOR
GCOR Delayed quote 40.6 USD ETF Goldman Sachs Access U.S. Aggregate Bond ETF - USD-0.81% 40,831

Performance

1 week+0.20%
Current month+0.20%
1 month+0.17%
3 months-1.50%
6 months-1.19%
Current year-3.03%
1 year-1.84%
3 years-16.74%

Volumes

markets
Daily volume
40 831
Estimated daily volume
40 831
Avg. Volume 20 sessions
32 210
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 307 726.00
Record volume 1
3 168 137
Record volume 2
1 806 003
Record volume 3
1 662 125

Highs and lows

1 week
40.50
Extreme 40.5019
40.95
1 month
40.20
Extreme 40.2
40.95
3 years
37.59
Extreme 37.59
50.99

Indicators

Moving average 5 days
40.77
Moving average 20 days
40.62
Moving average 50 days
40.48
Moving average 100 days
40.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
67.69
RSI 14 days
62.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a70b0426574eb3ebd1e76f7.F9EFwR7L8oqlBgmLjkLzS93e4ALjhTOeCnO0bXJARZM.boBT8nn738GTNn3U3HeKA4efl2OV9lf2UDeCBxhxKPdQmSj2d5KBzddQag
DatePriceVolumeDaily volume
15:59:50 40.6 100 39,443
15:59:25 40.59 100 39,343
15:41:29 40.6 1,077 39,243
15:32:04 40.6 134 38,166
15:32:01 40.59 100 38,032
15:32:01 40.59 1,024 37,932
15:20:48 40.61 347 36,908
15:11:38 40.59 8,340 36,561
15:01:53 40.61 100 28,221
14:34:55 40.61 171 28,121

ETF Ratings

Description

US38149W1018
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying FTSE Goldman Sachs US Broad Bond Market GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-09-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 383 M€
AuM 1M 387 M€
AuM 3 months 397 M€
AuM 6 months 490 M€
AuM 12 months 444 M€
  1. Stock Market
  2. ETF
  3. GCOR ETF
  4. Quotes Goldman Sachs Access U.S. Aggregate Bond ETF - USD