GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.315 CHF | +0.91% |
|
+2.60% | +15.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.222 CHF | 9.228 CHF | 9.231 CHF | 9.315 CHF |
| Volume | 4 | 0 | 1 000 | 580 |
| Change | +1.23% | +0.07% | +0.03% | +0.91% |
| Opening | 9.22 | 9.23 | 9.23 | 9.32 |
| High | 9.22 | 9.23 | 9.23 | 9.32 |
| Low | 9.22 | 9.23 | 9.23 | 9.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HERU
| HERU | Delayed quote |
10.33
USD
 | +0.84% | 5,587 |
Borsa Italiana
HERU
| HERU | Real-time |
9.648
EUR
| +0.67% | 1,623 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.315
CHF
| +0.91% | 580 |
BOERSE MUENCHEN
H3R0
| H3R0 | Real-time |
9.583
EUR
| -0.03% | 53 |
Börse Stuttgart
H3R0
| H3R0 | Delayed quote |
9.571
EUR
| +0.51% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
10.29
USD
| -0.10% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.623
EUR
| -0.05% | 0 |
London S.E.
HERG
| HERG | Delayed quote |
8.144
GBX
| +0.95% | 2,427 |
Performance
| 1 week | +2.60% | ||
| Current month | +3.64% | ||
| 1 month | +2.17% | ||
| 3 months | +4.84% | ||
| 6 months | +15.07% | ||
| Current year | +15.69% | ||
| 1 year | +5.02% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
845
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
7 871.18
Avg. Volume 20 sessions USD
8 757.47
Record volume 1
15 281
Record volume 2
13 687
Record volume 3
13 257
Highs and lows
1 week
9.11
9.32
1 month
8.909.32
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.07
Moving average 50 days
8.91
Moving average 100 days
8.78
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
66.69
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YCOIEYKwnrU2e9lXZ4LAjC9u3BIzQNGxXFRgsfYKVqw.FkjGeeGJ34NyNuFhX9iWyVUK6WRdGqTDHjMZ4IdPNN0kdtly--jE83A5mA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLR6Q544 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports v2 Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-12-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HERU ETF
- Quotes Global X Video Games & Esports UCITS ETF - USD
