Market Closed -
Japan Exchange
02:00:00 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
2,362
JPY
|
-0.21%
|
|
+3.42%
|
+50.64%
|
Current month | +3.42% | | | 1 month | +16.87% | | |
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
2289 ¥
|
2333 ¥
|
2367 ¥
|
2362 ¥
|
Volume |
595 092 |
721 400 |
964 686 |
748 615 |
Change |
+0.57%
|
+1.92%
|
+1.46%
|
-0.21%
|
Opening |
2,287.00 |
2,327.00 |
2,370.00 |
2,363.00 |
High |
2,292.00 |
2,335.00 |
2,375.00 |
2,364.00 |
Low |
2,282.00 |
2,326.00 |
2,363.00 |
2,355.00 |
Markets | | | Price | Change | Volume |
---|
|
2244 |
Delayed quote
|
2,362
JPY
![ETF Global X US Tech Top 20 ETF - JPY](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.21% |
748,615 |
Estimated daily volume
748 615
Avg. Volume 20 sessions
762 856
Avg. Volume 20 sessions JPY
1 801 865 872.00
Avg. Volume 20 sessions USD
11 200 398.26
Record volume 1
1 791 402
Record volume 2
1 624 183
Record volume 3
1 497 230
Moving average 5 days
2 325.40
Moving average 20 days
2 223.30
Moving average 50 days
2 064.64
Moving average 100 days
1 951.88
Price spread / (MMA5) -1.55% Price spread / (MMA20) -5.87% Price spread / (MMA50) -12.59% Price spread / (MMA100) -17.36% 57dde96aeb74c42d14d661b.tjCPic6UYTeGYs1gGz5qN2Hp1RONjHxE6HBAONtFfmc.1ETj5aisLALIEf4VeG5bRwqYvn35yCs3ghIIX5oMMT-FdrexpOA4ZfIqgA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,362
|
3,441 |
748,615 |
01:59:54 |
2,362
|
1 |
745,174 |
01:59:53 |
2,362
|
10 |
745,173 |
01:59:50 |
2,362
|
5 |
745,163 |
01:59:47 |
2,361
|
500 |
745,158 |
01:59:47 |
2,362
|
1 |
744,658 |
01:59:42 |
2,360
|
1 |
744,657 |
01:59:37 |
2,361
|
12 |
744,656 |
01:59:33 |
2,362
|
100 |
744,644 |
01:59:24 |
2,362
|
22 |
744,544 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Autre
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2023-04-10
|
AuM (EUR)
|
244
M€
|
---|
AuM 1M
|
218
M€
|
---|
AuM 3 months
|
91
M€
|
---|
AuM 6 months
|
18
M€
|
---|
AuM 12 months
|
5
M€
|
---|
|