ETF DLR GLOBAL X US DOLLAR CURRENCY ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US Dollar Currency ETF - CAD

ETF

DLR

CA3799481021

Market Closed - Toronto S.E.
Other stock markets
 15:58:00 2024-05-24 EDT 		5-day change 1st Jan Change
13.92 CAD -0.46% Intraday chart for Global X US Dollar Currency ETF - CAD +0.47% +4.19%
2019 Horizons US Dollar Currency ETF Announces December 2019 Cash Distribution, Payable on or About January 13, 2020 CI
2019 Horizons US Dollar Currency ETF Announces Distribution for the Period Ending June 30, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US Dollar Currency ETF - CAD(DLR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 13.89 $ 13.935 $ 13.985 $ 13.92 $
Volume 617 674 738 291 752 059 429 641
Change +0.25% +0.32% +0.36% -0.46%
Opening 13.90 13.90 13.91 13.95
High 13.91 13.94 13.99 13.95
Low 13.88 13.90 13.90 13.90

Other stock markets

Markets Price Change Volume
Toronto S.E. DLR
DLR Delayed quote 10.19 USD ETF Global X US Dollar Currency ETF - CAD+0.10% 647,445
Toronto S.E. DLR
DLR Delayed quote 13.92 CAD ETF Global X US Dollar Currency ETF - CAD-0.46% 429,641
Toronto S.E. DLR.U
DLR.U - USD ETF Horizons US Dollar Currency ETF - CAD-.--% 0

Performance

1 week+0.47%
Current month-0.39%
1 month+0.14%
3 months+1.61%
6 months-0.71%
Current year+4.19%
3 years+14.52%
5 years+2.39%
10 years+28.29%

Volumes

markets
Daily volume
429 641
Estimated daily volume
429 641
Avg. Volume 20 sessions
585 373
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
8 148 392.16
Avg. Volume 20 sessions USD
5 958 919.19
Record volume 1
2 312 229
Record volume 2
1 874 790
Record volume 3
1 473 540

Highs and lows

1 week
13.88
Extreme 13.88
13.99
1 month
13.83
Extreme 13.83
13.99
3 years
12.11
Extreme 12.105
14.25
5 years
12.11
Extreme 12.105
14.83
10 years
10.60
Extreme 10.6
14.83

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.91
Moving average 50 days
13.86
Moving average 100 days
13.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
66.70
RSI 14 days
61.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b7fe954faeef432709665f38bb.-m9kh-n7eM0MoRe2cfWn89wv9KHuAcCZDu8aEe-CFXE.i1gmspyoGa5LlnvYCIDyla9Du8KkUKXxYL9sZLX3eB2ADAjogcgIqV-VRg
DatePriceVolumeDaily volume
15:58:00 13.92 200 420,000
15:57:56 13.91 3,100 419,800
15:47:58 13.92 1,000 416,700
15:47:25 13.92 3,300 415,700
15:47:25 13.92 100 412,400
15:41:25 13.91 400 412,300
15:41:25 13.91 100 411,900
15:40:20 13.91 1,800 411,800
15:40:20 13.91 100 410,000
15:40:20 13.91 100 409,900

Description

CA3799481021
  1. Stock Market
  2. ETF
  3. DLR ETF
  4. Quotes Global X US Dollar Currency ETF - CAD