ETF HXE GLOBAL X S&P/TSX CAPPED ENERGY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD

ETF

HXE

CA37963N1069

Market Closed - Toronto S.E.
Other stock markets
 13:42:25 2024-05-24 EDT 		5-day change 1st Jan Change
38.66 CAD +0.91% Intraday chart for Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD +2.36% +23.59%
Current month+0.34%
1 month-0.54%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD(HXE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 39.03 $ 38.43 $ 38.31 $ 38.66 $
Volume 4 703 1 341 804 500
Change +1.01% -1.54% -0.31% +0.91%
Opening 38.51 38.78 38.60 38.58
High 39.10 38.78 38.60 38.69
Low 38.51 38.32 38.19 38.58

Other stock markets

Markets Price Change Volume
OTC Markets HHZVF
HHZVF Delayed quote 28.68 USD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+13.06% 1,240
Toronto S.E. HXE
HXE Delayed quote 38.66 CAD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+0.91% 500

Performance

1 week+0.05%
Current month+0.34%
1 month-0.54%
3 months+17.33%
6 months+17.69%
Current year+23.59%
3 years+163.89%
5 years+148.14%
10 years+28.27%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 510
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
135 696.60
Avg. Volume 20 sessions USD
99 234.92
Record volume 1
449 428
Record volume 2
426 030
Record volume 3
194 666

Highs and lows

1 week
38.19
Extreme 38.19
39.10
1 month
37.55
Extreme 37.55
39.49
3 years
12.97
Extreme 12.97
40.11
5 years
4.59
Extreme 4.59
40.11
10 years
4.59
Extreme 4.59
40.11

Indicators

Moving average 5 days
38.61
Moving average 20 days
38.54
Moving average 50 days
38.06
Moving average 100 days
35.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
46.13
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c34d321067.ycKm57XGtMMVsR9JI67BH_A99FtxBMilwwGyJEiEK_w.h_LDtIKP0Pdj0E09SdqFTp5WgnZBbIaSkFiAfTyzTr6z9JejzfT3j0H4dA
DatePriceVolumeDaily volume
13:42:25 38.66 100 500
10:48:36 38.6 100 400
10:09:50 38.69 100 300
09:30:00 38.58 100 200

Description

CA37963N1069
  1. Stock Market
  2. ETF
  3. HXE ETF
  4. Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD