ETF CNCC GLOBAL X S&P/TSX 60 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX 60 Covered Call ETF - CAD

ETF

CNCC

CA37964D1078

Market Closed - Toronto S.E.
Other stock markets
 15:50:02 2024-06-28 EDT 		5-day change 1st Jan Change
11.73 CAD -0.17% Intraday chart for Global X S&P/TSX 60 Covered Call ETF - CAD 0.00% -1.59%
2021 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Equity ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX 60 Covered Call ETF - CAD(CNCC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 11.82 $ 11.79 $ 11.85 $ 11.73 $
Volume 2 001 196 5 684 10 202
Change +0.08% -0.25% +0.51% -1.01%
Opening 11.77 11.79 11.85 11.78
High 11.82 11.79 11.87 11.78
Low 11.77 11.79 11.85 11.72

Other stock markets

Markets Price Change Volume
Toronto S.E. CNCC
CNCC Delayed quote 11.73 CAD ETF Global X S&P/TSX 60 Covered Call ETF - CAD-0.17% 10,202

Performance

1 week+0.17%
Current month-2.57%
1 month-3.30%
3 months-3.85%
6 months-1.43%
Current year-1.59%
3 years-14.13%
5 years-9.21%
10 years-21.70%

Volumes

markets
Daily volume
10 202
Estimated daily volume
10 202
Avg. Volume 20 sessions
8 445
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
99 059.85
Avg. Volume 20 sessions USD
72 363.22
Record volume 1
374 474
Record volume 2
323 739
Record volume 3
245 797

Highs and lows

1 week
11.72
Extreme 11.72
11.87
1 month
11.62
Extreme 11.62
12.10
3 years
11.05
Extreme 11.05
15.48
5 years
6.60
Extreme 6.6
15.48
10 years
6.60
Extreme 6.6
15.50

Indicators

Moving average 5 days
11.80
Moving average 20 days
11.86
Moving average 50 days
12.01
Moving average 100 days
12.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
44.19
RSI 14 days
44.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12efc5.xcne3ECqjHr5uOfGcT4Pwmbpwh-Dto-YPfFI-cr8Jbw.qZOtkiPP7SXB0IGcM2dVqAWPpmXZ3dChZYgqqK_LUI-NoIqZCP_5HJj60w
DatePriceVolumeDaily volume
15:50:02 11.73 200 10,000
15:31:34 11.72 200 9,800
13:36:35 11.74 500 9,600
11:01:36 11.76 500 9,100
10:51:23 11.77 2,400 8,600
10:51:23 11.77 3,000 6,200
10:51:01 11.77 3,000 3,200

Description

CA37964D1078
Total Expense Ratio 0.84%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2011-03-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 51 M€
AuM 1M 49 M€
AuM 3 months 46 M€
AuM 6 months 40 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. CNCC ETF
  4. Quotes Global X S&P/TSX 60 Covered Call ETF - CAD