ETF USCC.U GLOBAL X S&P 500 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 Covered Call ETF - CAD

ETF

USCC.U

CA37964A1030

Market Closed - Toronto S.E.
Other stock markets
 15:59:31 2024-05-31 EDT 		5-day change 1st Jan Change
18.05 CAD -0.72% Intraday chart for Global X S&P 500 Covered Call ETF - CAD -0.66% +6.49%
2021 Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 Covered Call ETF - CAD(USCC.U) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.32 $ 18.31 $ 18.18 $ 18.05 $
Volume 20 789 3 692 11 860 15 292
Change -0.49% -0.05% -0.71% -0.72%
Opening 18.39 18.37 18.30 18.07
High 18.39 18.37 18.30 18.07
Low 18.28 18.31 18.14 17.84

Other stock markets

Markets Price Change Volume
Toronto S.E. USCC.U
USCC.U Delayed quote 18.05 CAD ETF Global X S&P 500 Covered Call ETF - CAD-0.72% 15,292
Toronto S.E. USCC.U
USCC.U Delayed quote 13.1 USD ETF Global X S&P 500 Covered Call ETF - CAD-1.43% 400

Performance

1 week-1.58%
1 month+1.01%
3 months-0.11%
6 months+6.05%
Current year+6.49%
1 year+6.24%
5 years+19.14%
10 years+44.98%

Volumes

markets
Daily volume
15 292
Estimated daily volume
15 292
Avg. Volume 20 sessions
8 201
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
148 028.05
Avg. Volume 20 sessions USD
108 548.97
Record volume 1
401 563
Record volume 2
183 254
Record volume 3
109 100

Highs and lows

1 week
17.84
Extreme 17.84
18.48
1 month
17.77
Extreme 17.77
18.48
3 years
15.95
Extreme 15.95
20.20
5 years
11.90
Extreme 11.9
20.20
10 years
11.90
Extreme 11.9
20.20

Indicators

Moving average 5 days
18.25
Moving average 20 days
18.21
Moving average 50 days
18.17
Moving average 100 days
17.98
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
43.29
RSI 14 days
48.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9046f84e45432d60aa648831196b6a.HcekIoIpSLL2dkNvONAIY9zNlJSKl5HIWrcOqky_0K4.JI3TTbcECceREBI_VbNtWoSk1tjZ8Pe5bf9CyRjrn5xRmM9IsUAi35Q1cw
DatePriceVolumeDaily volume
15:59:31 18.05 500 14,900
15:59:31 18.05 500 14,400
15:59:30 18.05 500 13,900
15:45:41 17.97 700 13,400
15:31:48 17.92 100 12,700
15:31:46 17.92 400 12,600
13:17:35 17.88 200 12,200
12:50:21 17.85 100 12,000
12:17:17 17.84 200 11,900
12:15:05 17.85 100 11,700

Description

CA37964A1030
  1. Stock Market
  2. ETF
  3. USCC.U ETF
  4. Quotes Global X S&P 500 Covered Call ETF - CAD