ETF HSH GLOBAL X S&P 500 CAD HEDGED INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD

ETF

HSH

CA37963P1018

Market Closed - Toronto S.E.
Other stock markets
 15:39:22 2024-05-22 EDT 		5-day change 1st Jan Change
65.21 CAD -0.15% Intraday chart for Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD +1.72% +11.26%
Current month+4.69%
1 month+5.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD(HSH) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 65.29 $ 65.09 $ 65.31 $ 65.21 $
Volume 100 876 867 496
Change +0.25% -0.31% +0.34% -0.15%
Opening 65.29 65.09 65.31 65.46
High 65.29 65.09 65.31 65.46
Low 65.29 65.09 65.31 65.03

Other stock markets

Markets Price Change Volume
Toronto S.E. HSH
HSH Delayed quote 65.21 CAD ETF Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD-0.15% 496

Performance

1 week+0.12%
Current month+4.69%
1 month+5.38%
Current year+11.26%
1 year+27.12%
3 years+29.05%
5 years+89.98%

Volumes

markets
Daily volume
496
Estimated daily volume
496
Avg. Volume 20 sessions
1 835
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
119 660.35
Avg. Volume 20 sessions USD
87 498.04
Record volume 1
337 004
Record volume 2
246 450
Record volume 3
202 130

Highs and lows

1 week
65.03
Extreme 65.03
65.46
1 month
61.49
Extreme 61.49
65.46
3 years
42.79
Extreme 42.79
65.46
5 years
26.65
Extreme 26.65
65.46

Indicators

Moving average 5 days
65.21
Moving average 20 days
63.51
Moving average 50 days
53.28
Moving average 100 days
61.96
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
56.10
RSI 14 days
53.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02.gYXcLOQuS13M_MvdIWXPxrWQwoIPNmbLHMehGK1inT0.9-2SHNJ3P22nkPieZzaZjoTpieN8el-4KbGWUu4G2UzpzYV6o2x5aoqLmg
DatePriceVolumeDaily volume
15:39:22 65.21 100 400
15:27:41 65.08 100 300
14:37:51 65.03 100 200

Description

CA37963P1018
  1. Stock Market
  2. ETF
  3. HSH ETF
  4. Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD