GLOBAL X NATURAL GAS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CAD | +0.47% |
|
-4.03% | +1.66% |
| 2012 | Horizons Winter-Term NYMEX Natural Gas ETF will Change its Name to Horizons NYMEX Natural Gas ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.65 $ | 8.54 $ | 8.58 $ |
| Volume | 1 962 | 15 999 | 2 050 | 1 250 |
| Change | -0.90% | -1.93% | -1.27% | +0.47% |
| Opening | 8.80 | 8.65 | 8.60 | 8.64 |
| High | 8.82 | 8.66 | 8.60 | 8.64 |
| Low | 8.69 | 8.65 | 8.54 | 8.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUN
| HUN | Delayed quote |
8.58
CAD
 | +0.47% | 1,250 |
Performance
| 1 week | -1.94% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | +2.39% | ||
| 6 months | -8.72% | ||
| Current year | +1.66% | ||
| 1 year | -23.12% | ||
| 3 years | +13.79% | ||
| 5 years | +8.33% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
8 049
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
69 060.42
Avg. Volume 20 sessions USD
50 642.01
Record volume 1
1 721 000
Record volume 2
707 000
Record volume 3
705 300
Highs and lows
1 week
8.54
8.90
1 month
8.339.27
3 years
7.5925.93
5 years
6.2725.93
10 years
5.4025.93
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.66
Moving average 50 days
8.53
Moving average 100 days
8.51
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
41.61
RSI 14 days
46.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01795779b1fb3be20fed34a940ecc.fBH9pW2Ovb4rKILf6Mv-gxe6d7s-5eUWMXd0NDt9bBk.L3eJ0B-jzthCfdaska2qu0DsOepYoIJVdAETGXQNJVYwJYnsD76I9Eln8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 8.58 | 400 | 1,200 |
Description
| CA37964L1094 |
|---|
- Stock Market
- ETF
- HUN ETF
- Quotes Global X Natural Gas ETF - CAD
