Quotes Global X Nasdaq 100 Covered Call ETF - USD

ETF

QYLD

US37954Y4834

Market Closed - Nasdaq 16:00:00 2024-05-10 EDT 5-day change 1st Jan Change
17.65 USD +0.09% Intraday chart for Global X Nasdaq 100 Covered Call ETF - USD +0.46% +1.79%

Quotes 5-day view

Delayed Quote Nasdaq
Global X Nasdaq 100 Covered Call ETF - USD(QYLD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 17.61 $ 17.61 $ 17.635 $ 17.65 $
Volume 2 074 048 1 891 281 2 082 047 1 595 676
Change 0.00% 0.00% +0.14% +0.09%
Opening 17.63 17.61 17.63 17.65
High 17.63 17.63 17.64 17.65
Low 17.61 17.61 17.62 17.63

Other stock markets

Markets Price Change Volume
QYLD Delayed quote 17.65 USD ETF Global X Nasdaq 100 Covered Call ETF - USD+0.09% 1,595,676
QYLD Delayed quote 11.69 AUD ETF Global X Nasdaq 100 Covered Call ETF - AUD-0.34% 10,861

Performance

1 week+0.46%
Current month+1.38%
1 month-1.67%
3 months-1.18%
6 months+3.70%
Current year+1.79%
1 year+1.03%
3 years-19.85%
5 years-22.42%
10 years-29.03%

Volumes

markets
Daily volume
1 595 676
Estimated daily volume
1 595 676
Avg. Volume 20 sessions
4 388 172
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
77 451 235.80
Record volume 1
16 523 830
Record volume 2
14 760 000
Record volume 3
14 232 630

Highs and lows

1 week
17.59
Extreme 17.59
17.65
1 month
17.11
Extreme 17.11
18.04
3 years
15.00
Extreme 15
23.15
5 years
15.00
Extreme 15
24.18
10 years
15.00
Extreme 15
25.73

Indicators

Moving average 5 days
17.62
Moving average 20 days
17.54
Moving average 50 days
17.76
Moving average 100 days
17.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
57.29
RSI 14 days
51.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24dd.g3Da9JprIAHY0nlyazpq_9RXmEjeSN2fUkZGE64vISo.ygGSov8fUTSWvE0ZI2kMk7YP7xLnCov7HCd0eOdpaWnGJYCyqgQVVaDiSQ
DatePriceVolumeDaily volume
16:00:00 17.65 24,626 1,484,446
15:59:58 17.64 107 1,459,820
15:59:54 17.64 200 1,459,713
15:59:51 17.64 300 1,459,513
15:59:51 17.64 300 1,459,213
15:59:51 17.64 300 1,458,913
15:59:51 17.64 100 1,458,613
15:59:50 17.64 392 1,458,513
15:59:50 17.64 3,470 1,458,121
15:59:50 17.64 300 1,454,651

Description

US37954Y4834
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CBOE Nasdaq 100 BuyWrite V2 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-12-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. QYLD ETF
  4. Quotes Global X Nasdaq 100 Covered Call ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW