ETF CHIQ GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MSCI China Consumer Discretionary ETF - USD

ETF

CHIQ

US37950E4089

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
18.37 USD +2.91% Intraday chart for Global X MSCI China Consumer Discretionary ETF - USD +8.70% +4.38%
2012 Global X Funds - Global X China Consumer ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X MSCI China Consumer Discretionary ETF - USD(CHIQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.64 $ 17.73 $ 17.85 $ 18.37 $
Volume 61 633 37 012 21 290 50 894
Change +2.26% +0.51% +0.68% +2.91%
Opening 17.48 17.92 17.53 18.38
High 17.65 17.92 17.85 18.44
Low 17.45 17.68 17.53 18.25

Other stock markets

Markets Price Change Volume
Nyse CHIQ
CHIQ Delayed quote 18.37 USD ETF Global X MSCI China Consumer Discretionary ETF - USD+2.91% 50,894

Performance

1 week+8.70%
Current month+7.55%
1 month+8.19%
3 months+15.90%
6 months+2.91%
Current year+4.38%
1 year+0.93%
3 years-46.52%
5 years+7.36%
10 years+28.55%

Volumes

markets
Daily volume
50 894
Estimated daily volume
50 894
Avg. Volume 20 sessions
37 786
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
694 128.82
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507

Highs and lows

1 week
16.92
Extreme 16.92
18.44
1 month
16.70
Extreme 16.7
18.44
3 years
13.60
Extreme 13.6
35.72
5 years
13.60
Extreme 13.6
43.90
10 years
9.46
Extreme 9.46
43.90

Indicators

Moving average 5 days
17.77
Moving average 20 days
17.34
Moving average 50 days
17.10
Moving average 100 days
16.82
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
65.88
RSI 14 days
61.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73b798b1bddd9d26501ed08cdd94.2wgI9Kk_DRHmYmgQlR6KM3mplRpf_rD4ZRva_xRVn4E.iTF9scBJRSiSFUVR-Wv6dBztx10ul_2uUXXqqXsDzMrrMX-1nlJbQagyKQ
DatePriceVolumeDaily volume
16:00:00 18.37 311 41,843
15:59:53 18.36 202 41,532
15:59:51 18.36 100 41,330
15:59:50 18.36 146 41,230
15:59:30 18.36 163 41,084
15:59:30 18.36 200 40,921
15:59:05 18.35 100 40,721
15:59:00 18.36 200 40,621
15:59:00 18.36 221 40,421
15:57:16 18.36 200 40,200

ETF Ratings

Description

US37950E4089
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Consumer Discretionary 10/50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 216 M€
AuM 1M 226 M€
AuM 3 months 236 M€
AuM 6 months 287 M€
AuM 12 months 320 M€
  1. Stock Market
  2. ETF
  3. CHIQ ETF
  4. Quotes Global X MSCI China Consumer Discretionary ETF - USD