ETF MLPA GLOBAL X MLP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MLP ETF - USD

ETF

MLPA

US37954Y3430

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-30 EDT 		5-day change 1st Jan Change
47.68 USD -1.46% Intraday chart for Global X MLP ETF - USD -0.22% +7.64%
Current month-1.11%
1 month-1.11%

Quotes 5-day view

Delayed Quote Nyse
Global X MLP ETF - USD(MLPA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 48.07 $ 48.33 $ 48.39 $ 47.685 $
Volume 94 329 83 203 73 050 84 889
Change +0.06% +0.54% +0.12% -1.46%
Opening 47.98 48.03 48.28 48.42
High 48.28 48.33 48.48 48.42
Low 47.81 47.89 48.23 47.61

Other stock markets

Markets Price Change Volume
Nyse MLPA
MLPA Delayed quote 47.68 USD ETF Global X MLP ETF - USD-1.46% 84,889

Performance

1 week-0.59%
Current month-1.11%
1 month-1.11%
3 months+2.57%
6 months+8.06%
Current year+7.64%
1 year+12.60%
3 years+34.97%
5 years-9.48%
10 years-52.12%

Volumes

markets
Daily volume
84 889
Estimated daily volume
84 889
Avg. Volume 20 sessions
126 468
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 030 626.58
Record volume 1
4 973 105
Record volume 2
4 380 197
Record volume 3
3 060 079

Highs and lows

1 week
47.61
Extreme 47.6051
48.48
1 month
46.09
Extreme 46.088
49.25
3 years
32.29
Extreme 32.2896
49.25
5 years
11.58
Extreme 11.58
55.02
10 years
11.58
Extreme 11.58
105.42

Indicators

Moving average 5 days
48.16
Moving average 20 days
47.84
Moving average 50 days
47.46
Moving average 100 days
46.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
64.27
RSI 14 days
59.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1311cd2fbd3c53ed15d7c5746.uOL4tWUC5xXkqW741fj20UuzXgYRtIG1AhCnTaHuPEQ.14fImCx2j2SF4QCbgY6BlxzhM0Qk-uXPN2TiH_Taaw6B187tLHG_fYiYNw
DatePriceVolumeDaily volume
15:59:57 47.68 100 73,998
15:59:57 47.76 356 73,898
15:59:57 47.76 500 73,542
15:59:57 47.76 200 73,042
15:59:57 47.69 200 72,842
15:59:57 47.76 100 72,642
15:59:57 47.7 200 72,542
15:59:57 47.75 200 72,342
15:59:57 47.71 500 72,142
15:59:57 47.68 200 71,642

ETF Ratings

Description

US37954Y3430
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive MLP Infrastructure Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,489 M€
AuM 1M 1,403 M€
AuM 3 months 1,308 M€
AuM 6 months 1,323 M€
AuM 12 months 1,258 M€
  1. Stock Market
  2. ETF
  3. MLPA ETF
  4. Quotes Global X MLP ETF - USD