GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.37 USD | +0.28% |
|
+1.67% | +10.65% |
| Current month | +0.49% | ||
| 1 month | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48.74 $ | 49.07 $ | 49.31 $ | 49.23 $ | 49.37 $ |
| Volume | 237 551 | 229 355 | 117 525 | 232 014 | 100 659 |
| Change | +0.37% | +0.68% | +0.49% | -0.16% | +0.28% |
| Opening | 48.65 | 48.68 | 48.93 | 49.30 | 49.23 |
| High | 48.89 | 49.10 | 49.42 | 49.30 | 49.42 |
| Low | 48.39 | 48.46 | 48.69 | 48.97 | 49.22 |
Other stock markets
Performance
| 1 week | +1.80% | ||
| Current month | +0.49% | ||
| 1 month | +2.52% | ||
| 3 months | +8.92% | ||
| 6 months | +15.67% | ||
| Current year | +10.33% | ||
| 1 year | +23.41% | ||
| 3 years | +51.06% | ||
| 5 years | +24.98% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
100 659
Estimated daily volume
183 659
Avg. Volume 20 sessions
512 674
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
25 310 715.38
Record volume 1
5 659 691
Record volume 2
4 017 951
Record volume 3
1 810 032
Highs and lows
1 week
47.98
49.42
1 month
46.6949.67
3 years
31.9449.67
5 years
13.2949.67
10 years
13.2962.31
Indicators
Moving average 5 days
48.98
Moving average 20 days
48.51
Moving average 50 days
47.34
Moving average 100 days
45.90
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
68.97
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4bc52793b00c9c4b5814fce3.-Z6W3qw5VE-i-6y7VxZxmSc3wDuXSN2eKFq49pXljW8.ltTjup5PBBzOkuTqPU43oFMDk3juJKvkZGjWgt7XvDW3--LnxXsAAduSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:37 | 49.37 | 500 | 92,526 |
| 12:59:38 | 49.39 | 100 | 92,026 |
| 12:56:56 | 49.36 | 400 | 91,926 |
| 12:56:35 | 49.37 | 190 | 91,526 |
| 12:54:47 | 49.34 | 433 | 91,336 |
| 12:52:31 | 49.37 | 100 | 90,903 |
| 12:52:31 | 49.37 | 100 | 90,803 |
| 12:52:31 | 49.37 | 100 | 90,703 |
| 12:52:13 | 49.38 | 112 | 90,603 |
| 12:50:16 | 49.38 | 106 | 90,491 |
Description
| US37954Y2937 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive MLP & Energy Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-08-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,005 M€ |
|---|---|
| AuM 1M | 941 M€ |
| AuM 3 months | 897 M€ |
| AuM 6 months | 877 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- MLPX ETF
- Quotes Global X MLP & Energy Infrastructure ETF - USD
