GLOBAL X MILLENNIAL CONSUMER ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 USD | -0.10% |
|
+1.00% | +8.27% |
| Current month | +2.68% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 37.03 $ | 37.65 $ | 37.91 $ | 38.38 $ | 38.34 $ |
| Volume | 13 922 | 8 364 | 12 246 | 9 324 | 3 319 |
| Change | -0.94% | +1.67% | +0.69% | +1.24% | -0.10% |
| Opening | 37.11 | 37.27 | 38.10 | 38.15 | 38.32 |
| High | 37.69 | 37.65 | 38.20 | 38.38 | 38.49 |
| Low | 36.97 | 37.11 | 37.90 | 38.15 | 38.23 |
Other stock markets
Performance
| 1 week | +1.00% | ||
| Current month | +2.68% | ||
| 1 month | -0.49% | ||
| 3 months | +5.12% | ||
| 6 months | +25.02% | ||
| Current year | +8.27% | ||
| 1 year | +28.70% | ||
| 3 years | -4.93% | ||
| 5 years | +54.63% |
Volumes
marketsDaily volume
3 319
Estimated daily volume
3 420
Avg. Volume 20 sessions
8 939
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
342 721.26
Highs and lows
1 week
36.97
38.49
1 month
36.3838.86
3 years
25.1445.98
5 years
16.6145.98
Indicators
Moving average 5 days
37.67
Moving average 20 days
37.65
Moving average 50 days
38.15
Moving average 100 days
36.96
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.12
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecbb5cf790415199b8ca17.lhUfcA-8BM1YOd_FKK5Z18_kAUTIPKEz9MWf0pFtFQ0.80pcETjZbLUaDpnoeMsBtbmzSQ-6DMlDn7zQmaUnWH_UVkceXe1powBNvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:42 | 38.34 | 152 | 2,048 |
| 14:42:00 | 38.27 | 101 | 1,896 |
| 14:19:59 | 38.23 | 209 | 1,795 |
| 13:43:11 | 38.42 | 144 | 1,586 |
| 13:26:39 | 38.36 | 354 | 1,442 |
| 11:41:10 | 38.44 | 279 | 1,088 |
| 11:19:14 | 38.37 | 100 | 809 |
| 10:56:42 | 38.38 | 100 | 709 |
| 10:56:41 | 38.49 | 100 | 609 |
| 10:56:41 | 38.49 | 100 | 509 |
ETF Ratings
 |
Description
| US37954Y7647 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Millenials Thematic Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MILN ETF
- Quotes Global X Millennial Consumer ETF - USD