GLOBAL X LITHIUM PRODUCERS INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CAD | -1.84% |
|
-1.48% | -19.62% |
| Current month | +6.30% | ||
| 1 month | +12.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 22.24 $ | 22.6 $ | 22.33 $ | 21.92 $ |
| Volume | 545 | 242 | 2 222 | 918 |
| Change | +1.51% | +1.62% | -1.19% | -1.84% |
| Opening | 22.21 | 22.60 | 22.58 | 21.98 |
| High | 22.24 | 22.60 | 22.58 | 21.98 |
| Low | 22.21 | 22.60 | 22.33 | 21.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.05% | ||
| Current month | +6.30% | ||
| 1 month | +12.35% | ||
| 3 months | +8.95% | ||
| 6 months | -11.36% | ||
| Current year | -19.62% | ||
| 1 year | -43.27% |
Volumes
marketsDaily volume
918
Estimated daily volume
918
Avg. Volume 20 sessions
7 701
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
168 805.92
Avg. Volume 20 sessions USD
123 456.21
Record volume 1
88 353
Record volume 2
81 676
Record volume 3
52 830
Highs and lows
1 week
21.92
22.60
1 month
19.2222.60
Indicators
Moving average 5 days
22.20
Moving average 20 days
20.20
Moving average 50 days
19.83
Moving average 100 days
21.39
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
53.95
RSI 14 days
52.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf139d2ae8afdc72d563a0c39df4b84.XpKcIjLhlMtP7V0bYNziTeW198g2ExY-mbgzm64FS8c.bcPPW2uOzrs2lzNdUrOROIntqLpsYVRa3NJKqvhIGpIP-qtSe7Lfpn2VZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:11 | 21.92 | 100 | 700 |
| 14:24:11 | 21.92 | 400 | 600 |
| 14:21:58 | 21.98 | 100 | 200 |
Description
| CA3799471048 |
|---|
- Stock Market
- ETF
- HLIT ETF
- Quotes Global X Lithium Producers Index ETF - CAD
