GLOBAL X JAPAN GLOBAL LEADERS ESG ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 JPY | +0.79% |
|
+0.16% | +23.68% |
| Current month | -0.79% | ||
| 1 month | +0.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3105 ¥ | 3135 ¥ | 3125 ¥ | 3145 ¥ | 3,170 ¥ |
| Volume | 1 422 | 8 904 | 1 840 | 2 053 | 2 770 |
| Change | +0.32% | +0.97% | -0.32% | +0.64% | +0.79% |
| Opening | 3,125.00 | 3,115.00 | 3,115.00 | 3,130.00 | 3,180 |
| High | 3,130.00 | 3,160.00 | 3,135.00 | 3,165.00 | 3,195 |
| Low | 3,105.00 | 3,115.00 | 3,105.00 | 3,125.00 | 3,160 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -0.79% | ||
| 1 month | +0.16% | ||
| 3 months | +8.64% | ||
| 6 months | +21.90% | ||
| Current year | +22.71% | ||
| 1 year | +41.22% |
Volumes
marketsDaily volume
2 770
Estimated daily volume
3 144
Avg. Volume 20 sessions
8 701
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
27 582 170.00
Avg. Volume 20 sessions USD
176 581.05
Record volume 1
744 126
Record volume 2
639 499
Record volume 3
589 526
Highs and lows
1 week
3 095.00
3 195.00
1 month
2 941.003 205.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 093.40
Moving average 50 days
3 068.02
Moving average 100 days
2 900.27
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
53.74
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b6c4d.Zssam3WvLgieocyng_prfokJ8u2FWiLbid7uUT1_1EY.PId-yyz9SETd4rTz5ooTKuM5n4e1H1Ps3O6MGHxMkS8kuG_-DNxiT8r-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,170 | 1 | 2,770 |
| 01:54:16 | 3,170 | 63 | 2,769 |
| 01:42:02 | 3,165 | 5 | 2,706 |
| 01:42:02 | 3,165 | 16 | 2,701 |
| 01:42:02 | 3,165 | 53 | 2,685 |
| 01:42:02 | 3,165 | 15 | 2,632 |
| 01:31:13 | 3,165 | 50 | 2,617 |
| 01:30:58 | 3,160 | 1 | 2,567 |
| 01:12:56 | 3,165 | 100 | 2,566 |
| 01:09:01 | 3,165 | 5 | 2,466 |
Description
| JP3049330008 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Global Leaders ESG Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 237 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 48 M€ |
- Stock Market
- ETF
- 2641 ETF
- Quotes Global X Japan Global Leaders ESG ETF - JPY
