GLOBAL X JAPAN GAMES & ANIMATION ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,847 JPY | +0.78% |
|
+1.75% | +6.23% |
| Current month | -4.69% | ||
| 1 month | -4.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2792 ¥ | 2825 ¥ | 2799 ¥ | 2825 ¥ | 2,847 ¥ |
| Volume | 484 | 1 112 | 1 601 | 402 | 732 |
| Change | -0.21% | +1.18% | -0.92% | +0.93% | +0.78% |
| Opening | 2,817.00 | 2,819.00 | 2,833.00 | 2,799.00 | 2,861 |
| High | 2,817.00 | 2,837.00 | 2,833.00 | 2,835.00 | 2,861 |
| Low | 2,788.00 | 2,818.00 | 2,799.00 | 2,795.00 | 2,839 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.91% | ||
| Current month | -4.69% | ||
| 1 month | -4.50% | ||
| 3 months | -2.72% | ||
| 6 months | +8.11% | ||
| Current year | +5.41% | ||
| 1 year | +2.91% |
Volumes
marketsDaily volume
732
Estimated daily volume
1 690
Avg. Volume 20 sessions
3 298
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
9 389 406.00
Avg. Volume 20 sessions USD
59 876.24
Record volume 1
553 786
Record volume 2
120 138
Record volume 3
64 213
Highs and lows
1 week
2 734.00
2 861.00
1 month
2 728.003 015.00
Indicators
Moving average 5 days
2 807.80
Moving average 20 days
2 850.40
Moving average 50 days
2 923.40
Moving average 100 days
2 882.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
41.74
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2fb8dfb464b70c.D-k6hYn99aLGO62XMtbxBt2x8Ru8DWB9EDtyp9O1uVY.e7t_3Ny7mdWNXNrze5iDNPDImnLqXDMFaAII_5fd0gY40W3DyKiA2rBRmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:27:49 | 2,847 | 15 | 732 |
| 22:25:28 | 2,849 | 1 | 717 |
| 22:25:03 | 2,848 | 1 | 716 |
| 22:24:10 | 2,849 | 23 | 715 |
| 22:23:16 | 2,850 | 20 | 692 |
| 22:21:51 | 2,850 | 6 | 672 |
| 22:19:07 | 2,850 | 10 | 666 |
| 22:14:44 | 2,853 | 1 | 656 |
| 22:09:21 | 2,855 | 11 | 655 |
Description
| JP3049320009 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Japan Games & Animation Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- 2640 ETF
- Quotes Global X Japan Games & Animation ETF - JPY
