ETF HXDM.U GLOBAL X INTL DEVELOPED MARKETS EQUITY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD

ETF

HXDM.U

CA37963V1085

Market Closed - Toronto S.E.
Other stock markets
 15:58:40 2024-05-24 EDT 		5-day change 1st Jan Change
46.92 CAD +0.32% Intraday chart for Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD -0.13% +10.48%
Current month+4.06%
1 month+3.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD(HXDM.U) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 47.22 $ 46.88 $ 46.77 $ 46.92 $
Volume 3 921 7 469 13 861 19 731
Change +0.30% -0.72% -0.23% +0.32%
Opening 47.18 47.04 47.07 46.80
High 47.22 47.04 47.07 46.92
Low 47.10 46.78 46.71 46.80

Other stock markets

Markets Price Change Volume
Toronto S.E. HXDM.U
HXDM.U Delayed quote 46.92 CAD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD+0.32% 19,731
Toronto S.E. HXDM.U
HXDM.U Delayed quote 34.34 USD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD+0.85% 1,700

Performance

1 week-0.34%
Current month+4.06%
1 month+3.92%
3 months+5.53%
6 months+12.46%
Current year+10.48%
1 year+16.37%
3 years+23.02%

Volumes

markets
Daily volume
19 731
Estimated daily volume
19 731
Avg. Volume 20 sessions
15 006
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
704 081.52
Avg. Volume 20 sessions USD
514 683.59
Record volume 1
1 738 137
Record volume 2
1 036 418
Record volume 3
587 819

Highs and lows

1 week
46.71
Extreme 46.71
47.22
1 month
44.69
Extreme 44.69
47.22
3 years
31.44
Extreme 31.44
47.22
5 years
20.30
Extreme 20.3
47.22

Indicators

Moving average 5 days
46.97
Moving average 20 days
46.18
Moving average 50 days
45.72
Moving average 100 days
44.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
60.22
RSI 14 days
62.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f115ac25164c5a1b40.URV2irod9896SP1BqbVDojQ_iatIJzfynwEeRpqL1GE.Hkov1dVurvkAJ7sXkNsBl1N839sOQQe61HhTH__I5BseIwDh0Ee5qkN6kg
DatePriceVolumeDaily volume
15:58:40 46.92 100 19,400
15:48:43 46.92 100 19,300
15:32:18 46.91 100 19,200
15:32:18 46.91 100 19,100
15:32:18 46.91 100 19,000
15:32:18 46.91 100 18,900
15:32:18 46.91 100 18,800
15:32:06 46.91 100 18,700
15:32:06 46.91 100 18,600
15:18:02 46.9 100 18,500

Description

CA37963V1085
  1. Stock Market
  2. ETF
  3. HXDM.U ETF
  4. Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD