ETF FANG GLOBAL X FANG+ ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X FANG+ ETF - AUD

ETF

FANG

AU0000078669

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 EDT 		5-day change 1st Jan Change
24.6 AUD +1.11% Intraday chart for Global X FANG+ ETF - AUD -0.73% +17.20%
2021 ETFs Fang+ ETF Announces Dividend for the Six Months Ended June 30, 2021, Payable on July 15, 2021 CI
2021 ETFs Fang+ ETF Announces Dividend for the Six Months Ended June 30, 2021, Payable on July 15, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Global X FANG+ ETF - AUD(FANG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 23.75 $ 23.64 $ 24.33 $ 24.6 $
Volume 232 368 119 270 91 300 66 701
Change -1.62% -0.46% +2.92% +1.11%
Opening 23.82 23.72 24.32 24.72
High 23.82 23.72 24.43 24.75
Low 23.56 23.59 24.24 24.59

Other stock markets

Markets Price Change Volume
Australian S.E. FANG
FANG Delayed quote 24.6 AUD ETF Global X FANG+ ETF - AUD+1.11% 66,701

Performance

1 week+1.91%
Current month-2.23%
1 month-2.46%
3 months+7.38%
6 months+33.04%
Current year+17.20%
1 year+68.96%
3 years+41.30%

Volumes

markets
Daily volume
66 701
Estimated daily volume
66 701
Avg. Volume 20 sessions
116 542
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
2 866 933.20
Avg. Volume 20 sessions USD
1 872 680.77
Record volume 1
721 743
Record volume 2
518 567
Record volume 3
490 990

Highs and lows

1 week
23.56
Extreme 23.56
24.75
1 month
23.56
Extreme 23.56
25.72
3 years
10.40
Extreme 10.4
25.72

Indicators

Moving average 5 days
24.09
Moving average 20 days
24.85
Moving average 50 days
24.72
Moving average 100 days
23.21
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
44.52
RSI 14 days
45.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66bbb0347a58a38af7.MY3NLZ0sZ8_Et_e-VRUYu-UciJqjgsAHOJRTqgfYI94.XLWaQPR1EYuohp_TZ2VR1KdkuqP81JBtVLlkh0_tYepBwfRXyhsjvZDWrg
DatePriceVolumeDaily volume
01:50:47 24.61 406 66,526
01:49:38 24.61 58 66,120
01:49:38 24.61 2 66,062
01:49:38 24.6 20 66,060
01:49:06 24.59 18 66,040
01:49:02 24.59 2 66,022
01:47:30 24.59 2 66,020
01:45:40 24.6 20 66,018
01:45:40 24.6 200 65,998

Description

AU0000078669
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NYSE FANG+ Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 342 M€
AuM 1M 339 M€
AuM 3 months 248 M€
AuM 6 months 217 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. FANG ETF
  4. Quotes Global X FANG+ ETF - AUD