ETF HEWB GLOBAL X EQUAL WEIGHT CANADIAN BANKS INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Banks Index Corporate Class ETF - CAD

ETF

HEWB

CA37964Q1081

Market Closed - Toronto S.E.
Other stock markets
 15:42:50 2024-05-24 EDT 		5-day change 1st Jan Change
32.57 CAD +0.93% Intraday chart for Global X Equal Weight Canadian Banks Index Corporate Class ETF - CAD -0.25% +4.49%
Current month+3.10%
1 month+2.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Banks Index Corporate Class ETF - CAD(HEWB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 32.74 $ 32.54 $ 32.27 $ 32.57 $
Volume 10 901 3 871 5 410 5 605
Change -0.09% -0.61% -0.83% +0.93%
Opening 32.62 32.61 32.49 32.41
High 32.87 32.62 32.52 32.66
Low 32.62 32.54 32.26 32.41

Other stock markets

Markets Price Change Volume
Toronto S.E. HEWB
HEWB Delayed quote 32.57 CAD ETF Global X Equal Weight Canadian Banks Index Corporate Class ETF - CAD+0.93% 5,605

Performance

1 week-0.61%
Current month+3.10%
1 month+2.29%
3 months+4.46%
6 months+17.58%
Current year+4.49%
1 year+15.58%
3 years+16.03%
5 years+58.88%

Volumes

markets
Daily volume
5 605
Estimated daily volume
5 605
Avg. Volume 20 sessions
6 567
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
213 887.19
Avg. Volume 20 sessions USD
156 437.09
Record volume 1
98 774
Record volume 2
72 247
Record volume 3
66 831

Highs and lows

1 week
32.26
Extreme 32.26
32.87
1 month
31.49
Extreme 31.49
32.87
3 years
25.24
Extreme 25.24
35.49
5 years
13.52
Extreme 13.52
35.49

Indicators

Moving average 5 days
32.59
Moving average 20 days
32.21
Moving average 50 days
32.25
Moving average 100 days
31.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
56.55
RSI 14 days
57.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83f9.Q4aVtFDW0OT2hQH60Y6QTJJjsOb-g9E-0EsTrz5JXsU.K-3Y2iOXvYuV3EqQn8rgPf073YOW8rBc4nN6mE8MPbYZ5c2ABLDmsLu0UA
DatePriceVolumeDaily volume
15:42:50 32.57 100 5,600
15:30:56 32.64 200 5,500
14:10:47 32.6 500 5,300
11:34:31 32.57 100 4,800
10:07:08 32.66 4,500 4,700

Description

CA37964Q1081
  1. Stock Market
  2. ETF
  3. HEWB ETF
  4. Quotes Global X Equal Weight Canadian Banks Index Corporate Class ETF - CAD