GLOBAL X EMERGING MARKETS BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 USD | -0.43% |
|
+0.56% | +0.60% |
| Current month | +1.93% | ||
| 1 month | +1.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.47 $ | 22.66 $ | 22.6318 $ | 22.5354 $ |
| Volume | 67 486 | 13 559 | 7 054 | 10 902 |
| Change | +0.22% | +0.85% | -0.12% | -0.43% |
| Opening | 22.46 | 22.53 | 22.66 | 22.52 |
| High | 22.53 | 22.73 | 22.74 | 22.58 |
| Low | 22.41 | 22.53 | 22.63 | 22.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.56% | ||
| Current month | +1.93% | ||
| 1 month | +1.74% | ||
| 3 months | +2.50% | ||
| 6 months | +6.10% | ||
| Current year | +0.60% | ||
| 1 year | +5.01% | ||
| 3 years | -15.68% |
Volumes
marketsDaily volume
10 902
Estimated daily volume
10 902
Avg. Volume 20 sessions
13 313
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
300 013.78
Record volume 1
744 538
Record volume 2
553 395
Record volume 3
402 123
Highs and lows
1 week
22.40
22.74
1 month
21.9722.74
3 years
19.4427.70
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.34
Moving average 50 days
22.40
Moving average 100 days
22.27
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
67.86
RSI 14 days
61.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15695f9e1.SErascG_3n44Y16Sc142pyL5ArRBgXSBs_xqkv_zrIs.AHy3yI6Gt0gKKRTUHBlU31qcYPVx1AHk9bMOpNKnlLotHqvC8O2_EHAhHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:35 | 22.49 | 208 | 8,767 |
| 15:54:09 | 22.5 | 100 | 8,559 |
| 15:54:08 | 22.5 | 100 | 8,459 |
| 15:54:08 | 22.5 | 100 | 8,359 |
| 15:54:08 | 22.5 | 100 | 8,259 |
| 15:54:08 | 22.5 | 100 | 8,159 |
| 15:50:55 | 22.49 | 372 | 8,059 |
| 15:50:44 | 22.49 | 100 | 7,687 |
| 15:50:44 | 22.49 | 100 | 7,587 |
| 15:50:44 | 22.49 | 100 | 7,487 |
Description
| US37954Y3505 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-05-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- EMBD ETF
- Quotes Global X Emerging Markets Bond ETF - USD
