GLOBAL X E-COMMERCE JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,229 JPY | -0.41% |
|
+1.15% | -7.18% |
| Current month | -9.43% | ||
| 1 month | -9.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1236 ¥ | 1259 ¥ | 1234 ¥ | 1229 ¥ |
| Volume | 10 | 258 | 216 | 939 |
| Change | 0.00% | +1.86% | -1.99% | -0.41% |
| Opening | 1,250.00 | 1,250.00 | 1,256.00 | 1,206.00 |
| High | 1,250.00 | 1,260.00 | 1,256.00 | 1,233.00 |
| Low | 1,236.00 | 1,250.00 | 1,234.00 | 1,201.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2627
| 2627 | Delayed quote |
1,229
JPY
 | -0.41% | 939 |
Performance
| 1 week | +1.15% | ||
| Current month | -9.43% | ||
| 1 month | -9.83% | ||
| 3 months | -4.95% | ||
| 6 months | +9.73% | ||
| Current year | -7.18% | ||
| 1 year | -10.03% | ||
| 3 years | -43.60% |
Volumes
marketsDaily volume
939
Estimated daily volume
939
Avg. Volume 20 sessions
1 197
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 471 113.00
Avg. Volume 20 sessions USD
9 303.32
Record volume 1
527 103
Record volume 2
111 216
Record volume 3
107 916
Highs and lows
1 week
1 201.00
1 260.00
1 month
1 200.001 368.00
3 years
1 105.002 442.00
Indicators
Moving average 5 days
1 238.80
Moving average 20 days
1 282.30
Moving average 50 days
1 294.50
Moving average 100 days
1 288.85
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
35.69
RSI 14 days
37.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29f1829f8271890682e.M5h0pQbBYq4YZ7p1oGHnuan2fm_6YBq_LfLU3HdNE3E.BPY98TasJ_RMAPA9liq_6e6_LwzXWSnORJaHlz0eZRh-8if8ZIZSyXVWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:16 | 1,229 | 500 | 939 |
| 00:52:34 | 1,233 | 3 | 439 |
| 00:38:26 | 1,230 | 1 | 436 |
| 00:20:37 | 1,227 | 1 | 435 |
| 00:12:29 | 1,226 | 200 | 434 |
| 23:33:40 | 1,230 | 4 | 234 |
| 23:33:16 | 1,232 | 3 | 230 |
| 23:30:00 | 1,230 | 1 | 227 |
Description
| JP3049220001 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Japan E-Commerce Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- 2627 ETF
- Quotes Global X E-Commerce Japan ETF - JPY
