ETF EBIZ GLOBAL X E-COMMERCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X E-commerce ETF - USD

ETF

EBIZ

US37954Y4677

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-01 EDT 		5-day change 1st Jan Change
22.84 USD +0.04% Intraday chart for Global X E-commerce ETF - USD +0.04% +7.79%
Current month+0.04%
1 month-4.44%

Quotes 5-day view

Delayed Quote Nasdaq
Global X E-commerce ETF - USD(EBIZ) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 23.12 $ 23.17 $ 22.83 $ 22.84 $
Volume 4 072 3 378 5 199 5 639
Change +1.85% +0.22% -1.47% +0.04%
Opening 22.99 23.20 23.13 22.88
High 23.24 23.22 23.13 22.88
Low 22.99 23.14 22.83 21.33

Other stock markets

Markets Price Change Volume
Nasdaq EBIZ
EBIZ Delayed quote 22.84 USD ETF Global X E-commerce ETF - USD+0.04% 5,639

Performance

1 week+0.04%
Current month+0.04%
1 month-4.44%
3 months+11.74%
6 months+35.07%
Current year+7.79%
1 year+33.49%
3 years-34.06%
5 years+21.88%

Volumes

markets
Daily volume
5 639
Estimated daily volume
5 639
Avg. Volume 20 sessions
4 936
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
112 738.24

Highs and lows

1 week
21.33
Extreme 21.33
23.24
1 month
21.33
Extreme 21.33
23.85
3 years
13.94
Extreme 13.94
35.00
5 years
12.94
Extreme 12.935
37.98

Indicators

Moving average 5 days
22.93
Moving average 20 days
22.88
Moving average 50 days
23.06
Moving average 100 days
21.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
49.21
RSI 14 days
48.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edc34099c28bbb.LXPtYjjhIJWHDy3c9OwXL4K-Sr1KdmOpxixELVWyHY8.RBmhEU2qT6LxWG6mvqBVFruKA4ULJzTfkH02VAfjeLhEHLcIca1k58NjQg
DatePriceVolumeDaily volume
14:36:30 22.88 200 4,922
14:03:00 22.82 300 4,722
14:03:00 22.82 100 4,422
14:01:32 22.83 400 4,322
14:01:32 22.83 100 3,922
14:00:42 22.73 100 3,822
14:00:41 22.73 100 3,722
14:00:38 22.63 100 3,622
14:00:36 22.53 100 3,522
14:00:02 21.33 1,006 3,422

ETF Ratings

Description

US37954Y4677
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive E-commerce Index _ USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-11-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 73 M€
AuM 1M 72 M€
AuM 3 months 66 M€
AuM 6 months 60 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. EBIZ ETF
  4. Quotes Global X E-commerce ETF - USD