GLOBAL X CYBERSECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 USD | +0.90% |
|
+1.69% | -2.12% |
| Current month | +2.80% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.927 $ | 12.709 $ | 12.726 $ | 12.84 $ |
| Volume | 237 | 1 887 | 514 | 4 049 |
| Change | +2.38% | -1.69% | +0.13% | +0.90% |
| Opening | 12.89 | 12.79 | 12.68 | 12.78 |
| High | 12.94 | 12.79 | 12.73 | 12.93 |
| Low | 12.89 | 12.71 | 12.68 | 12.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.69% | ||
| Current month | +2.80% | ||
| 1 month | -0.53% | ||
| 3 months | -7.95% | ||
| 6 months | +18.24% | ||
| Current year | -2.12% | ||
| 1 year | +27.66% |
Volumes
marketsDaily volume
4 049
Estimated daily volume
4 049
Avg. Volume 20 sessions
1 718
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
22 059.12
Highs and lows
1 week
12.68
12.94
1 month
12.1513.07
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.57
Moving average 50 days
12.99
Moving average 100 days
13.11
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
51.99
RSI 14 days
49.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63affb4ac03534913ddaf3f845c2c.feweXiNh7BlVunAAggTzC8FhjaIL4F8Nja2PqcK3uDo.B4VKKGVY3iwb0yhhtFO7evg339hqjihd4pm835f80ndNgy4yeza_UDzXMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:21 | 12.88 | 64 | 4,049 |
| 09:40:21 | 12.88 | 1 | 3,985 |
| 09:40:21 | 12.88 | 385 | 3,984 |
| 09:40:18 | 12.93 | 903 | 3,599 |
| 09:40:18 | 12.88 | 450 | 2,696 |
| 09:40:18 | 12.88 | 450 | 2,246 |
| 09:40:18 | 12.88 | 450 | 1,796 |
| 09:40:14 | 12.88 | 450 | 1,346 |
| 09:27:41 | 12.81 | 450 | 896 |
Description
| IE00BMH5Y871 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Cybersecurity v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BUGG ETF
- Quotes Global X Cybersecurity UCITS ETF - USD