GLOBAL X CRUDE OIL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 CAD | +0.57% |
|
-5.86% | +4.21% |
| 2012 | Horizons Winter-Term NYMEX Crude Oil ETF will Change its Name to Horizons NYMEX Crude Oil ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 21.88 $ | 21.21 $ | 20.91 $ | 21.03 $ |
| Volume | 201 | 2 554 | 10 036 | 14 302 |
| Change | -1.00% | -3.06% | -1.41% | +0.57% |
| Opening | 22.06 | 21.78 | 20.94 | 21.00 |
| High | 22.06 | 21.78 | 20.94 | 21.03 |
| Low | 21.88 | 21.21 | 20.83 | 20.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUC
| HUC | Delayed quote |
21.03
CAD
 | +0.57% | 14,302 |
Performance
| 1 week | -5.86% | ||
| Current month | -3.88% | ||
| 1 month | -4.45% | ||
| 3 months | -1.31% | ||
| 6 months | +2.34% | ||
| Current year | +4.21% | ||
| 1 year | +9.93% | ||
| 3 years | +45.03% | ||
| 5 years | +80.05% | ||
| 10 years | +82.55% |
Volumes
marketsDaily volume
14 302
Estimated daily volume
14 302
Avg. Volume 20 sessions
1 456
Daily volume ratio
9.82
Avg. Volume 20 sessions CAD
30 619.68
Avg. Volume 20 sessions USD
22 367.68
Record volume 1
821 315
Record volume 2
807 863
Record volume 3
604 820
Highs and lows
1 week
20.83
22.10
1 month
20.8322.61
3 years
13.6525.72
5 years
6.1925.72
10 years
4.1025.72
Indicators
Moving average 5 days
21.69
Moving average 20 days
22.06
Moving average 50 days
22.51
Moving average 100 days
21.85
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
30.00
RSI 14 days
34.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8d8f886f83de4f769c80479023.-7NFF24Sr9BEA2OVPOcFAgGr3I6J-mcii9DTv6nafuQ.zNAGZA9G24kzTynGbZNNSHCfpMzhyQt33JmK6suiSaW-nn1AJVvkpCozWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:45 | 21.03 | 100 | 14,200 |
| 12:31:45 | 21.03 | 100 | 14,100 |
| 12:31:45 | 21.03 | 4,600 | 14,000 |
| 11:46:31 | 20.97 | 100 | 9,400 |
| 11:06:48 | 20.9 | 500 | 9,300 |
| 10:38:52 | 20.95 | 2,300 | 8,800 |
| 10:36:17 | 20.98 | 100 | 6,500 |
| 10:34:45 | 20.97 | 800 | 6,400 |
| 10:34:45 | 20.97 | 4,000 | 5,600 |
| 10:34:45 | 20.97 | 700 | 1,600 |
Description
| CA37963Y1025 |
|---|
- Stock Market
- ETF
- HUC ETF
- Quotes Global X Crude Oil ETF - CAD
