Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
47.52
USD
|
+3.35%
|
|
+2.85%
|
+26.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
44.44 $
|
44.6 $
|
45.98 $
|
47.52 $
|
Volume |
1 624 620 |
853 662 |
1 331 178 |
1 768 267 |
Change |
-1.75%
|
+0.36%
|
+3.09%
|
+3.35%
|
Opening |
44.56 |
44.90 |
44.78 |
46.66 |
High |
44.87 |
44.95 |
46.14 |
47.55 |
Low |
44.05 |
44.31 |
44.61 |
46.50 |
Markets | | | Price | Change | Volume |
---|
|
COPX |
Delayed quote
|
47.52
USD
| +3.35% |
1,768,267 |
Estimated daily volume
1 768 267
Avg. Volume 20 sessions
1 448 075
Avg. Volume 20 sessions USD
68 812 524.00
Record volume 1
7 750 758
Record volume 2
6 224 150
Record volume 3
5 902 304
Moving average 5 days
45.55
Moving average 20 days
45.05
Moving average 50 days
40.92
Moving average 100 days
38.68
Price spread / (MMA5) -4.14% Price spread / (MMA20) -5.19% Price spread / (MMA50) -13.88% Price spread / (MMA100) -18.61% 9231bcaf5404ef89bf.kaoWegtXTmiT9Aho_U80nQnKu2jhhP0xmktLzeQnibQ.-tlEMENhDAv7zWIBzCFR9CSZ8R2qw9B-9Hgbl7xfyI3mkn8MbiQBPMWffw Date | Price | Volume | Daily volume |
---|
16:00:00 |
47.52
|
12,596 |
1,473,457 |
15:59:59 |
47.51
|
363 |
1,460,861 |
15:59:59 |
47.52
|
100 |
1,460,498 |
15:59:59 |
47.53
|
100 |
1,460,398 |
15:59:59 |
47.55
|
123 |
1,460,298 |
15:59:59 |
47.55
|
100 |
1,460,175 |
15:59:59 |
47.55
|
100 |
1,460,075 |
15:59:58 |
47.53
|
100 |
1,459,975 |
15:59:58 |
47.53
|
100 |
1,459,875 |
15:59:58 |
47.54
|
200 |
1,459,775 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-04-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,755
M€
|
---|
AuM 1M
|
1,292
M€
|
---|
AuM 3 months
|
1,345
M€
|
---|
AuM 6 months
|
1,404
M€
|
---|
AuM 12 months
|
1,714
M€
|
---|
|