GLOBAL X CLEANTECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +1.68% |
|
+7.82% | -15.86% |
| Current month | +4.78% | ||
| 1 month | -2.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.685 $ | 8.64 $ | 8.95 $ | 9.1 $ |
| Volume | 6 199 | 9 133 | 3 700 | 8 677 |
| Change | -1.98% | -0.52% | +3.59% | +1.68% |
| Opening | 8.76 | 8.65 | 8.82 | 9.04 |
| High | 8.78 | 8.86 | 8.95 | 9.19 |
| Low | 8.66 | 8.64 | 8.71 | 9.03 |
Performance
| 1 week | +5.44% | ||
| Current month | +4.78% | ||
| 1 month | -2.67% | ||
| 3 months | +0.11% | ||
| 6 months | -5.41% | ||
| Current year | -15.86% | ||
| 1 year | -34.67% | ||
| 3 years | -54.34% |
Volumes
marketsDaily volume
8 677
Estimated daily volume
8 677
Avg. Volume 20 sessions
9 532
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
86 741.20
Record volume 1
982 655
Record volume 2
898 390
Record volume 3
578 920
Highs and lows
1 week
8.64
9.19
1 month
8.309.63
3 years
8.3022.66
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.79
Moving average 50 days
9.09
Moving average 100 days
9.40
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
57.44
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd3eaa50eae214bda.kT5ZekYqkSDX-L6QTQVCj2eYVFdbx-Sg5CRh6UFTzVs.5XcYCDUZqBGWk__gEmEWzA3IMjUPlICRp08opg4ijwn8DW8VDmz1VKeB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:53 | 9.12 | 209 | 7,583 |
| 15:33:53 | 9.12 | 209 | 7,374 |
| 15:12:23 | 9.075 | 400 | 7,165 |
| 14:25:14 | 9.03 | 100 | 6,765 |
| 14:25:06 | 9.089 | 303 | 6,665 |
| 14:10:00 | 9.07 | 100 | 6,362 |
| 14:10:00 | 9.07 | 100 | 6,262 |
| 14:10:00 | 9.07 | 100 | 6,162 |
| 14:10:00 | 9.07 | 100 | 6,062 |
| 14:10:00 | 9.07 | 100 | 5,962 |
ETF Ratings
 |
Description
| US37954Y2283 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global CleanTech NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- CTEC ETF
- Quotes Global X CleanTech ETF - USD
