ETF HSAV GLOBAL X CASH MAXIMIZER CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Cash Maximizer Corporate Class ETF - CAD

ETF

HSAV

CA3799391014

Market Closed - Toronto S.E.
Other stock markets
 15:50:50 2024-05-27 EDT 		5-day change 1st Jan Change
111.8 CAD +0.01% Intraday chart for Global X Cash Maximizer Corporate Class ETF - CAD +0.07% +2.15%
Current month+0.39%
1 month+0.53%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Cash Maximizer Corporate Class ETF - CAD(HSAV) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 111.95 $ 111.75 $ 111.84 $ 111.85 $
Volume 34 578 31 230 21 761 42 568
Change +0.11% -0.18% +0.08% +0.01%
Opening 111.75 111.85 111.73 111.81
High 111.95 111.88 111.85 111.90
Low 111.75 111.75 111.73 111.81

Other stock markets

Markets Price Change Volume
Toronto S.E. HSAV
HSAV Delayed quote 111.8 CAD ETF Global X Cash Maximizer Corporate Class ETF - CAD+0.01% 42,568

Performance

1 week+0.07%
Current month+0.39%
1 month+0.53%
3 months+1.42%
6 months+2.64%
Current year+2.15%
1 year+5.61%
3 years+10.71%

Volumes

markets
Daily volume
42 568
Estimated daily volume
42 568
Avg. Volume 20 sessions
42 021
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
4 700 048.85
Avg. Volume 20 sessions USD
3 449 788.86
Record volume 1
316 604
Record volume 2
309 468
Record volume 3
226 810

Highs and lows

1 week
111.66
Extreme 111.66
111.95
1 month
111.23
Extreme 111.23
111.95
3 years
101.03
Extreme 101.03
111.95

Indicators

Moving average 5 days
111.83
Moving average 20 days
111.54
Moving average 50 days
111.39
Moving average 100 days
110.78
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
56.39
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98c1a3a106f6248.zmWVrzFKbov_tSFmZwLVdt4r57Y5gst9QVEBtGLMmvk.vwfU3HYbMf2Y9wwEHjbtDJ1Zivp066pOImFv4xKg7Ir4NuH9RjxZ6pLtFQ
DatePriceVolumeDaily volume
15:50:50 111.8 100 41,000
15:50:50 111.8 200 40,900
15:48:33 111.8 300 40,700
15:43:47 111.8 200 40,400
15:43:47 111.8 300 40,200
15:43:34 111.8 100 39,900
15:38:28 111.8 100 39,800
15:29:12 111.8 100 39,700
15:19:25 111.8 100 39,600
15:11:46 111.8 100 39,500

Description

CA3799391014
  1. Stock Market
  2. ETF
  3. HSAV ETF
  4. Quotes Global X Cash Maximizer Corporate Class ETF - CAD