ETF AUSF GLOBAL X ADAPTIVE U.S. FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Adaptive U.S. Factor ETF - USD

ETF

AUSF

US37954Y5740

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
39.33 USD -0.22% Intraday chart for Global X Adaptive U.S. Factor ETF - USD +0.18% +5.78%
Current month-3.77%
1 month-1.85%

Quotes 5-day view

Delayed Quote Nyse
Global X Adaptive U.S. Factor ETF - USD(AUSF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.66 $ 39.75 $ 39.4181 $ 39.33 $
Volume 110 856 19 418 31 152 35 082
Change +0.53% +0.23% -0.83% -0.22%
Opening 39.45 39.58 39.53 39.31
High 39.75 39.75 39.53 39.51
Low 39.45 39.41 39.19 39.31

Other stock markets

Markets Price Change Volume
Nyse AUSF
AUSF Delayed quote 39.33 USD ETF Global X Adaptive U.S. Factor ETF - USD-0.22% 35,082

Performance

1 week+0.18%
Current month-3.77%
1 month-1.85%
3 months+2.99%
6 months+27.19%
Current year+5.78%
1 year+29.59%
3 years+32.65%
5 years+58.60%

Volumes

markets
Daily volume
35 082
Estimated daily volume
35 082
Avg. Volume 20 sessions
25 892
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 018 332.36
Record volume 1
1 043 304
Record volume 2
763 937
Record volume 3
581 350

Highs and lows

1 week
39.19
Extreme 39.1875
39.75
1 month
38.55
Extreme 38.55
41.71
3 years
0.00
Extreme 0
41.71
5 years
0.00
Extreme 0
41.71

Indicators

Moving average 5 days
39.52
Moving average 20 days
39.68
Moving average 50 days
39.55
Moving average 100 days
38.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
47.73
RSI 14 days
48.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f79f69a19afd83deb.8AjiymnxzDluSmkRRSYegVNkCl9FgaTaQvtkM_NPGzk.vEqSrFzD_GoIezwiNFR15Bg-TDE39NWZMowqVIIQSHC_abanLqf4XC8AGg
DatePriceVolumeDaily volume
15:59:54 39.33 100 33,696
15:59:51 39.37 200 33,596
15:59:51 39.37 100 33,396
15:51:52 39.41 100 33,296
15:50:35 39.37 218 33,196
15:44:31 39.4 100 32,978
15:44:29 39.4 100 32,878
15:28:28 39.48 200 32,778
15:27:32 39.48 100 32,578
15:27:32 39.48 100 32,478

ETF Ratings

Description

US37954Y5740
Total Expense Ratio 0.27%
Asset Class
Sector
Size
Currency
Provider
Underlying Adaptive Wealth Strategies U.S. Factor Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-08-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 228 M€
AuM 1M 207 M€
AuM 3 months 181 M€
AuM 6 months 156 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. AUSF ETF
  4. Quotes Global X Adaptive U.S. Factor ETF - USD