Quotes FundLogic SciBeta HFE EM Equity 6F EW UCITS ETF - EUR

ETF

EMHF

IE00BDBRDX40

Market Closed - London S.E. 11:35:20 2024-04-26 EDT 5-day change 1st Jan Change
116.3 EUR +1.67% Intraday chart for FundLogic SciBeta HFE EM Equity 6F EW UCITS ETF - EUR +2.33% +5.18%
Current month+0.13%
1 month+0.79%

Quotes 5-day view

Delayed Quote London S.E.
FundLogic SciBeta HFE EM Equity 6F EW UCITS ETF - EUR(EMHF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 114.21 € 114.12 € 114.37 € 116.28 €
Volume 0 0 0 0
Change +0.36% -0.08% +0.22% +1.67%
Opening 114.21 114.12 114.37 116.28
High 114.21 114.12 114.37 116.28
Low 114.21 114.12 114.37 116.28

Other stock markets

Markets Price Change Volume

Performance

1 week+2.33%
Current month+0.13%
1 month+0.79%
3 months+7.36%
6 months+13.59%
Current year+5.18%
1 year+15.19%
3 years+7.12%
5 years+10.92%

Highs and lows

1 week
113.80
Extreme 113.795
116.28
1 month
113.04
Extreme 113.035
117.12
3 years
92.93
Extreme 92.925
117.12
5 years
68.89
Extreme 68.885
117.12

Indicators

Moving average 5 days
114.56
Moving average 20 days
115.33
Moving average 50 days
114.85
Moving average 100 days
111.61
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
45.56
RSI 14 days
46.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. EMHF ETF
  4. Quotes FundLogic SciBeta HFE EM Equity 6F EW UCITS ETF - EUR