FRANKLIN U.S. TREASURY BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | 0.00% |
|
+0.32% | -3.44% |
| Current month | +0.73% | ||
| 1 month | -0.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.939 $ | 19.93 $ | 19.995 $ | 20.085 $ | 20.08 $ |
| Volume | 212 066 | 25 349 | 32 313 | 36 385 | 1 288 |
| Change | -0.40% | -0.05% | +0.33% | +0.45% | 0.00% |
| Opening | 19.97 | 19.92 | 19.92 | 20.10 | 22.08 |
| High | 19.98 | 19.94 | 20.01 | 20.10 | 22.08 |
| Low | 19.93 | 19.88 | 19.92 | 20.05 | 20.08 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.73% | ||
| 1 month | -0.91% | ||
| 3 months | -2.74% | ||
| 6 months | +0.37% | ||
| Current year | -3.44% | ||
| 1 year | -5.77% | ||
| 3 years | -16.26% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
10 680
Avg. Volume 20 sessions
53 840
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 081 376.40
Record volume 1
10 035 160
Record volume 2
9 649 540
Record volume 3
5 103 871
Highs and lows
1 week
19.88
22.08
1 month
19.8722.38
3 years
19.5925.18
Indicators
Moving average 5 days
19.99
Moving average 20 days
20.02
Moving average 50 days
20.26
Moving average 100 days
20.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
46.69
RSI 14 days
43.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244047c36e98a8d.jgHixW7kTEwxYN4SlX4I2nXfoCEl0dC8iBpvVerskzc.41iEvSqFFCMFUo1g1DlRtEG46k1wnOjX_iouOa6A-1rAQLe8LYUaFWYM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:36 | 20.08 | 128 | 1,131 |
| 10:05:29 | 20.09 | 100 | 1,003 |
| 09:43:27 | 20.09 | 200 | 903 |
| 09:43:27 | 20.09 | 118 | 703 |
| 09:43:27 | 20.09 | 100 | 585 |
| 09:42:36 | 20.1 | 385 | 485 |
Description
| US35473P4880 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 663 M€ |
|---|---|
| AuM 1M | 653 M€ |
| AuM 3 months | 434 M€ |
| AuM 6 months | 435 M€ |
| AuM 12 months | 384 M€ |
- Stock Market
- ETF
- FLGV ETF
- Quotes Franklin U.S. Treasury Bond ETF - USD