ETF 500P FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD

ETF

500P

IE00BMDPBZ72

Delayed London S.E.
Other stock markets
 05:39:54 2024-05-02 EDT 		5-day change 1st Jan Change
41.76 USD +0.45% Intraday chart for Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD 0.00% +6.63%
Current month-1.14%
1 month-4.46%

Quotes 5-day view

Delayed Quote London S.E.
Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD(500P) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 42.2275 $ 42.2725 $ 42.0525 $ 41.5725 $ 41.76 $
Volume 0 59 35 250 361
Change +2.15% +0.11% -0.52% -1.14% +0.45%
Opening 42.23 42.31 42.20 41.61 41.89
High 42.23 42.31 42.20 41.61 41.89
Low 42.23 42.27 42.05 41.57 41.76

Other stock markets

Markets Price Change Volume
London S.E. 500P
500P Delayed quote 33.38 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.27% 13,158
Borsa Italiana USPA
USPA Real-time 39.06 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.66% 1,585
Swiss Exchange USPA
USPA Delayed quote 41.68 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-1.19% 900
Euronext Amsterdam USPA
USPA Real-time 39.03 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.76% 724
London S.E. 500P
500P Delayed quote 41.76 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.45% 361
BOERSE MUENCHEN FLX5
FLX5 Real-time 39.04 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.78% 101
Börse Stuttgart FLX5
FLX5 Delayed quote 39.04 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.21% 38
Swiss Exchange USPA
USPA Delayed quote 33.66 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.05% 0
Swiss Exchange USPA
USPA Delayed quote 39.42 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.14% 0

Performance

1 week-0.45%
Current month-1.14%
1 month-4.46%
3 months+3.72%
6 months+22.18%
Current year+6.15%
1 year+26.02%
3 years+25.96%

Volumes

markets
Daily volume
361
Estimated daily volume
372
Avg. Volume 20 sessions
495
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
20 671.20
Record volume 1
52 463
Record volume 2
37 824
Record volume 3
20 000

Highs and lows

1 week
41.25
Extreme 41.245
42.31
1 month
41.09
Extreme 41.085
43.37
3 years
27.87
Extreme 27.865
43.66

Indicators

Moving average 5 days
41.89
Moving average 20 days
42.21
Moving average 50 days
42.42
Moving average 100 days
41.02
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
49.64
RSI 14 days
48.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fabd1c.Jco5e98RkNYivnV-hi9Z7WLTR7eJmAYDb7gF9bK-xUQ.S5wLI6pA5bh0hydO0xY1jiy9DfvPoUFhI8x3sp_5ihQWoVs0kVL0nnj6QQ
DatePriceVolumeDaily volume
05:39:54 41.76 75 361
05:39:54 41.77 250 286
03:04:20 41.89 9 36

ETF Ratings

Description

IE00BMDPBZ72
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Paris-Aligned Climate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-07-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 252 M€
AuM 1M 234 M€
AuM 3 months 189 M€
AuM 6 months 167 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. 500P ETF
  4. Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD