FRANKLIN FTSE JAPAN HEDGED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 USD | -0.09% |
|
+1.83% | +18.70% |
| Current month | -1.06% | ||
| 1 month | -1.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.57 $ | 30.82 $ | 30.43 $ | 31.1179 $ | 31.09 $ |
| Volume | 26 067 | 22 836 | 14 687 | 10 936 | 5 448 |
| Change | +0.13% | +0.82% | -1.27% | +2.26% | -0.09% |
| Opening | 30.50 | 30.83 | 30.21 | 30.83 | 31.13 |
| High | 30.62 | 30.83 | 30.46 | 31.16 | 31.13 |
| Low | 30.45 | 30.67 | 30.14 | 30.82 | 31.06 |
Performance
| 1 week | +3.11% | ||
| Current month | -1.06% | ||
| 1 month | -1.12% | ||
| 3 months | +11.06% | ||
| 6 months | +2.36% | ||
| Current year | +18.80% | ||
| 1 year | +15.97% | ||
| 3 years | +2.90% | ||
| 5 years | +31.16% |
Volumes
marketsDaily volume
5 448
Estimated daily volume
27 275
Avg. Volume 20 sessions
26 641
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
828 271.35
Record volume 1
4 592 985
Record volume 2
4 278 382
Record volume 3
2 544 430
Highs and lows
1 week
30.14
31.16
1 month
30.1431.58
3 years
24.0033.30
5 years
17.9533.30
Indicators
Moving average 5 days
30.69
Moving average 20 days
30.87
Moving average 50 days
30.58
Moving average 100 days
29.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
42.23
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f6171f7eddb7d98518949336.WfXTgSCJ_LWXVtizrPQC9ytd-67vOIz6GLYVWrc9OF8.FJS6t0zMufSvPOjY2po6pF8pqsnddc6pXoZ2KtlRdDM4mZD4eNysgc9h6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:38 | 31.09 | 793 | 5,137 |
| 10:30:34 | 31.13 | 160 | 4,344 |
| 10:30:34 | 31.13 | 160 | 4,184 |
| 10:27:00 | 31.11 | 723 | 4,024 |
| 10:24:09 | 31.11 | 100 | 3,301 |
| 10:22:53 | 31.13 | 100 | 3,201 |
| 10:14:26 | 31.11 | 100 | 3,101 |
| 09:46:16 | 31.11 | 100 | 3,001 |
| 09:40:23 | 31.06 | 200 | 2,901 |
| 09:36:55 | 31.1 | 400 | 2,701 |
ETF Ratings
 |
Description
| US35473P6372 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan RIC Capped Hedged to USD Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 238 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FLJH ETF
- Quotes Franklin FTSE Japan Hedged ETF - USD
