FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.37 EUR | +3.53% |
|
-2.36% | +12.00% |
| 1 month | -0.37% | ||
| 3 months | +3.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 40.35 € | 40.285 € | 40.01 € | 39.96 € | 41.37 € |
| Volume | 30 019 | 11 599 | 34 714 | 30 022 | 37 943 |
| Change | -0.95% | -0.16% | -0.68% | -0.12% | +3.53% |
| Opening | 40.44 | 40.19 | 40.19 | 39.91 | 41.42 |
| High | 40.50 | 40.40 | 40.26 | 40.14 | 41.42 |
| Low | 40.27 | 40.10 | 39.87 | 39.74 | 41.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
35.26
GBX
 | +3.71% | 50,850 |
Borsa Italiana
FLXI
| FLXI | Real-time |
41.37
EUR
| +3.53% | 37,943 |
London S.E.
FLXI
| FLXI | Delayed quote |
44.79
USD
| +3.52% | 18,458 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
41.39
EUR
| +3.01% | 6,983 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
41.29
EUR
| +3.51% | 3,135 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
41.28
EUR
| +2.83% | 1,225 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
44.79
USD
| +3.49% | 1,182 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
34.03
GBX
| -0.48% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
40
EUR
| -0.49% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.36% | ||
| 1 month | -0.37% | ||
| 3 months | +3.93% | ||
| 6 months | +18.29% | ||
| Current year | +12.00% | ||
| 1 year | +30.25% | ||
| 3 years | +52.61% |
Highs and lows
1 week
39.74
41.42
1 month
38.7641.42
3 years
26.0141.42
Indicators
Moving average 5 days
40.27
Moving average 20 days
39.85
Moving average 50 days
39.47
Moving average 100 days
38.74
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
48.37
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6e73de77.KTfE6jIQWcQvMIJ1XRhD3pLYneztRe5NSrCQvbpXg5o.XAOokEJpbYBBesYxFysF7_eA9NvZD6w_L-fe4okx2ctNYY_ZZSUer254sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:43 | 41.37 | 100 | 37,942 |
| 06:08:43 | 41.37 | 21 | 37,842 |
| 06:08:43 | 41.37 | 323 | 37,821 |
| 06:08:43 | 41.37 | 1,389 | 37,498 |
| 06:08:43 | 41.36 | 167 | 36,109 |
| 06:07:12 | 41.37 | 1 | 35,942 |
| 06:07:02 | 41.37 | 1,000 | 35,941 |
| 06:03:32 | 41.31 | 1,610 | 34,941 |
| 06:03:32 | 41.32 | 246 | 33,331 |
| 06:03:32 | 41.32 | 250 | 33,085 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
