FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.22 GBX | +0.91% |
|
-1.04% | +9.33% |
| Current month | +0.63% | ||
| 1 month | -0.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 34.9675 p | 32.775 p | 33.91 p | 34.2175 p |
| Volume | 117 952 | 140 024 | 55 913 | 34 820 |
| Change | +2.84% | -6.27% | +3.46% | +0.91% |
| Opening | 35.23 | 34.50 | 33.38 | 34.17 |
| High | 35.44 | 35.00 | 34.03 | 34.40 |
| Low | 34.95 | 31.52 | 33.38 | 34.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
34.22
GBX
 | +0.91% | 34,820 |
Borsa Italiana
FLXI
| FLXI | Real-time |
40.16
EUR
| +0.75% | 17,372 |
London S.E.
FLXI
| FLXI | Delayed quote |
43.74
USD
| +1.02% | 10,639 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
41.04
EUR
| +2.36% | 10,572 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
40.21
EUR
| +0.93% | 1,797 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.67
USD
| +0.90% | 1,769 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
40.04
EUR
| +0.97% | 1,755 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
33.9
GBX
| +3.10% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
39.8
EUR
| +3.06% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.63% | ||
| 1 month | -0.30% | ||
| 3 months | +2.97% | ||
| 6 months | +13.08% | ||
| Current year | +10.33% | ||
| 1 year | +28.22% | ||
| 3 years | +49.01% |
Highs and lows
1 week
31.52
35.44
1 month
31.5235.44
3 years
22.7935.44
Indicators
Moving average 5 days
33.94
Moving average 20 days
34.02
Moving average 50 days
33.85
Moving average 100 days
33.20
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
32.98
RSI 14 days
37.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41522932db02266f.sEs9CYsHuhc92aAA-DqrFt36OXwxVLmQpMYPbvEB8zo.1Q9pMMBIyk18kMpBmVvBcZGADyhLAuzh3plNHZlNl0DIemo77UqIQWm27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 34.22 | 219 | 34,681 |
| 11:09:23 | 34.26 | 25 | 34,462 |
| 11:04:48 | 34.26 | 1,444 | 34,437 |
| 11:00:54 | 34.27 | 145 | 32,993 |
| 10:56:47 | 34.27 | 262 | 32,848 |
| 10:54:29 | 34.28 | 100 | 32,586 |
| 10:54:27 | 34.28 | 250 | 32,486 |
| 10:52:30 | 34.29 | 1,254 | 32,236 |
| 10:41:57 | 34.25 | 58 | 30,982 |
| 10:38:32 | 34.26 | 145 | 30,924 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
