ETF FLIN FRANKLIN FTSE INDIA ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE India ETF Dist - USD

ETF

FLIN

US35473P7693

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
37.55 USD -0.03% Intraday chart for Franklin FTSE India ETF Dist - USD +1.84% +7.66%
Current month+1.90%
1 month+3.44%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE India ETF Dist - USD(FLIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.31 $ 37.32 $ 37.56 $ 37.55 $
Volume 133 926 96 827 180 926 111 267
Change +0.24% +0.03% +0.64% -0.03%
Opening 37.21 37.32 37.37 37.57
High 37.34 37.33 37.56 37.60
Low 37.13 37.21 37.28 37.48

Other stock markets

Markets Price Change Volume
Nyse FLIN
FLIN Delayed quote 37.55 USD ETF Franklin FTSE India ETF Dist - USD-0.03% 111,267

Performance

1 week+1.84%
Current month+1.90%
1 month+3.44%
3 months+7.22%
6 months+23.36%
Current year+7.66%
1 year+32.83%
3 years+38.66%
5 years+60.00%

Volumes

markets
Daily volume
111 267
Estimated daily volume
111 267
Avg. Volume 20 sessions
188 787
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
7 088 951.85
Record volume 1
2 343 181
Record volume 2
1 921 680
Record volume 3
1 726 877

Highs and lows

1 week
37.08
Extreme 37.0799
37.60
1 month
36.44
Extreme 36.4401
37.75
3 years
26.82
Extreme 26.82
37.75
5 years
13.78
Extreme 13.78
37.75

Indicators

Moving average 5 days
37.39
Moving average 20 days
37.13
Moving average 50 days
36.81
Moving average 100 days
35.95
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
66.92
RSI 14 days
62.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9c2e3.pWnFJmIwS1IVRGJ5ipJ-i0R5cpmywNUn3IWO6G9FQto.kAGdUlBIeQdvFA0VwL8fvXYSCt7El4VuiOzdmS4xA5HmB6FFK3cdCCwqCQ
DatePriceVolumeDaily volume
16:00:00 37.55 672 99,645
15:59:59 37.54 100 98,973
15:59:59 37.54 100 98,873
15:59:59 37.55 223 98,773
15:59:59 37.55 133 98,550
15:59:59 37.54 200 98,417
15:59:55 37.54 200 98,217
15:59:54 37.54 170 98,017
15:59:53 37.54 300 97,847
15:59:53 37.54 305 97,547

ETF Ratings

Description

US35473P7693
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE India RIC Capped NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-02-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 825 M€
AuM 1M 743 M€
AuM 3 months 618 M€
AuM 6 months 362 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. FLIN ETF
  4. Quotes Franklin FTSE India ETF Dist - USD