FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 EUR | 0.00% |
|
+0.42% | +15.86% |
| Current month | +7.11% | ||
| 1 month | +12.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 22.225 € | 21.985 € | 21.645 € | 21.535 € |
| Volume | 5 865 | 12 144 | 12 566 | 10 263 |
| Change | +1.53% | -1.08% | -1.55% | -0.51% |
| Opening | 21.98 | 22.06 | 21.64 | 21.63 |
| High | 22.23 | 22.08 | 21.72 | 21.76 |
| Low | 21.95 | 21.94 | 21.51 | 21.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXC
| FLXC | Real-time |
21.54
EUR
 | 0.00% | 10,263 |
London S.E.
FLXC
| FLXC | Delayed quote |
18.33
GBX
| -0.75% | 8,026 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
21.41
EUR
| -0.44% | 3,300 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
23.32
USD
| -0.83% | 1,217 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
21.54
EUR
| +0.19% | 364 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
21.65
EUR
| -0.14% | 202 |
London S.E.
FLXC
| FLXC | Delayed quote |
23.32
USD
| -0.67% | 196 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
18.5
GBX
| -2.90% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
21.65
EUR
| -2.51% | 0 |
Performance
| 1 week | -0.30% | ||
| Current month | +7.11% | ||
| 1 month | +12.57% | ||
| 3 months | +15.31% | ||
| 6 months | +8.47% | ||
| Current year | +15.27% | ||
| 1 year | +0.56% | ||
| 3 years | -30.18% |
Highs and lows
1 week
21.51
22.23
1 month
19.3122.23
3 years
16.6133.16
Indicators
Moving average 5 days
21.87
Moving average 20 days
20.84
Moving average 50 days
19.65
Moving average 100 days
18.88
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
72.77
RSI 14 days
72.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adcb891.p9rQ9Own9DV02cJuQrnaMIeX5wBovcpy57BB-yoaj4U.xbWys6twrFMno5I8EIGeddHirFYh7_NCsvgOj21-vuzooqqVgQqRYC6Rlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:01 | 21.52 | 332 | 10,263 |
| 10:49:04 | 21.58 | 47 | 9,931 |
| 10:40:19 | 21.61 | 5 | 9,884 |
| 10:28:08 | 21.56 | 86 | 9,879 |
| 10:28:04 | 21.59 | 168 | 9,793 |
| 10:14:25 | 21.67 | 265 | 9,625 |
| 10:10:03 | 21.67 | 196 | 9,360 |
| 09:52:00 | 21.66 | 85 | 9,164 |
| 09:51:18 | 21.7 | 176 | 9,079 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
