FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +2.04% |
|
+6.80% | +4.52% |
| Current month | +5.84% | ||
| 1 month | +6.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.705 $ | 21 $ | 21.085 $ | 21.515 $ |
| Volume | 167 | 968 | 208 | 2 181 |
| Change | +1.67% | +1.42% | +0.40% | +2.04% |
| Opening | 20.67 | 21.05 | 21.01 | 21.61 |
| High | 20.71 | 21.05 | 21.09 | 21.78 |
| Low | 20.66 | 21.00 | 21.01 | 21.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXC
| FLXC | Real-time |
20.14
EUR
 | +2.41% | 10,041 |
London S.E.
FLXC
| FLXC | Delayed quote |
17.27
GBX
| +2.32% | 5,686 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
20.04
EUR
| +2.44% | 2,490 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
21.56
USD
| +2.16% | 2,477 |
London S.E.
FLXC
| FLXC | Delayed quote |
21.52
USD
| +2.04% | 2,181 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
20.4
EUR
| +1.98% | 803 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
20.25
EUR
| +2.95% | 8 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
16.89
GBX
| +0.40% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
19.69
EUR
| +0.55% | 0 |
Performance
| 1 week | +6.80% | ||
| Current month | +5.84% | ||
| 1 month | +6.23% | ||
| 3 months | +10.41% | ||
| 6 months | +4.21% | ||
| Current year | +4.52% | ||
| 1 year | -7.04% | ||
| 3 years | -44.75% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
592
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
12 736.88
Record volume 1
328 983
Record volume 2
212 291
Record volume 3
143 348
Highs and lows
1 week
20.37
21.78
1 month
19.9021.78
3 years
17.3739.74
Indicators
Moving average 5 days
20.93
Moving average 20 days
20.45
Moving average 50 days
20.28
Moving average 100 days
20.00
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
68.23
RSI 14 days
62.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240c0e7a2515234401865cef641edf1.XtvwUjtPWRdXHNfwLbcYX1U7ylkCzo15Ao0SG84phd8.EpOXB3IOFltkdLGiffBCOhtDjQlgpsAyXeAkQ4B54aU7kbVhTSQOQx5Njg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:50 | 21.54 | 4 | 2,181 |
| 11:24:05 | 21.54 | 4 | 2,177 |
| 11:23:24 | 21.54 | 7 | 2,173 |
| 11:13:35 | 21.56 | 6 | 2,166 |
| 11:01:50 | 21.58 | 5 | 2,160 |
| 10:41:41 | 21.57 | 5 | 2,155 |
| 10:02:44 | 21.61 | 5 | 2,150 |
| 04:10:11 | 21.68 | 5 | 2,145 |
| 04:09:04 | 21.74 | 700 | 2,140 |
| 04:07:19 | 21.78 | 6 | 1,440 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 394 M€ |
|---|---|
| AuM 1M | 313 M€ |
| AuM 3 months | 202 M€ |
| AuM 6 months | 244 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
