FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 GBX | -1.49% |
|
-0.94% | +13.41% |
| Current month | +6.77% | ||
| 1 month | +11.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.026 p | 18.8 p | 18.468 p | 18.33 p | 18.06 p |
| Volume | 3 593 | 4 950 | 5 397 | 8 026 | 1 798 |
| Change | +1.48% | -1.19% | -1.77% | -0.75% | -1.49% |
| Opening | 18.89 | 18.81 | 18.45 | 18.42 | 17.99 |
| High | 19.04 | 18.98 | 18.51 | 18.52 | 18.16 |
| Low | 18.87 | 18.75 | 18.40 | 18.32 | 17.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXC
| FLXC | Real-time |
21.24
EUR
 | -1.37% | 2,538 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
21.24
EUR
| -1.37% | 2,298 |
London S.E.
FLXC
| FLXC | Delayed quote |
18.06
GBX
| -1.49% | 1,798 |
London S.E.
FLXC
| FLXC | Delayed quote |
23
USD
| -1.39% | 116 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
23.03
USD
| -1.24% | 49 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
21.3
EUR
| -1.11% | 1 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
21.26
EUR
| -0.72% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
18.28
GBX
| -1.22% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
21.47
EUR
| -0.87% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +6.77% | ||
| 1 month | +11.00% | ||
| 3 months | +14.67% | ||
| 6 months | +5.84% | ||
| Current year | +13.41% | ||
| 1 year | -1.52% | ||
| 3 years | -30.89% |
Highs and lows
1 week
17.99
19.04
1 month
16.5619.04
3 years
14.2828.39
Indicators
Moving average 5 days
18.67
Moving average 20 days
17.93
Moving average 50 days
16.88
Moving average 100 days
16.19
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
59.82
RSI 14 days
63.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872db15637e0f6.Df-K_ViU6R9I1wy9pWl569BpxShY04yw3qXrII2WZgg.V4rpqBHlunt7gWH_3Qw4g5oNjWcdpfjCq8KvVe_SEmVXs7OSM_7ffXu_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:51 | 18.06 | 1 | 1,798 |
| 03:41:59 | 18.04 | 312 | 1,797 |
| 03:36:29 | 18.06 | 110 | 1,485 |
| 03:30:07 | 18.07 | 195 | 1,375 |
| 03:12:28 | 18.16 | 75 | 1,180 |
| 03:10:06 | 18.16 | 1,101 | 1,105 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
