FOLIOBEYOND RISING RATES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +0.52% |
|
+0.87% | +11.50% |
| Current month | +0.25% | ||
| 1 month | +3.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 34.49 $ | 34.5081 $ | 34.6318 $ | 34.72 $ | 34.9 $ |
| Volume | 4 222 | 3 023 | 110 970 | 20 688 | 1 218 |
| Change | -0.40% | +0.05% | +0.36% | +0.25% | +0.52% |
| Opening | 34.63 | 34.46 | 34.57 | 34.78 | 34.88 |
| High | 34.68 | 34.75 | 34.75 | 35.08 | 34.9 |
| Low | 34.49 | 34.36 | 34.30 | 34.50 | 34.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +0.25% | ||
| 1 month | +3.91% | ||
| 3 months | +8.57% | ||
| 6 months | +2.11% | ||
| Current year | +10.93% | ||
| 1 year | +8.84% |
Volumes
marketsDaily volume
1 218
Estimated daily volume
2 818
Avg. Volume 20 sessions
19 741
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
688 960.90
Record volume 1
579 584
Record volume 2
572 697
Record volume 3
513 181
Highs and lows
1 week
34.30
35.08
1 month
33.2935.08
Indicators
Moving average 5 days
34.60
Moving average 20 days
34.21
Moving average 50 days
33.78
Moving average 100 days
33.12
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
63.94
RSI 14 days
62.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0781f4564cb.SyssTR755-C8K5zN7Zkni6j25fNuRDC2kXRWihqn05s.Lxxqf13KkdeOQ8i-la8R7fCBpJQdImGH2kYJ5SnLlt4qb294J6GXmMVI7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:59 | 34.9 | 100 | 1,165 |
| 09:58:44 | 34.83 | 143 | 1,065 |
| 09:56:45 | 34.83 | 361 | 922 |
Description
| US8863646373 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- RISR ETF
- Quotes FolioBeyond Rising Rates ETF - USD
