ETF HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares High Yield Value-Scored Bond Index Fund ETF - USD

ETF

HYGV

US33939L6627

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.4 USD +0.26% Intraday chart for FlexShares High Yield Value-Scored Bond Index Fund ETF - USD +0.97% -1.15%
Current month-1.73%
1 month-1.39%

Quotes 5-day view

Delayed Quote Nyse
FlexShares High Yield Value-Scored Bond Index Fund ETF - USD(HYGV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.44 $ 40.4 $ 40.295 $ 40.4 $
Volume 71 010 90 363 465 230 78 680
Change +0.47% -0.10% -0.26% +0.26%
Opening 40.29 40.38 40.14 40.30
High 40.47 40.44 40.32 40.41
Low 40.29 40.28 40.06 40.29

Other stock markets

Markets Price Change Volume
Nyse HYGV
HYGV Delayed quote 40.4 USD ETF FlexShares High Yield Value-Scored Bond Index Fund ETF - USD+0.26% 78,680

Performance

1 week+0.90%
Current month-1.73%
1 month-1.39%
3 months-1.68%
6 months+4.18%
Current year-1.15%
1 year+0.30%
3 years-18.66%
5 years-17.60%

Volumes

markets
Daily volume
78 680
Estimated daily volume
78 680
Avg. Volume 20 sessions
391 266
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
15 807 146.40
Record volume 1
1 933 660
Record volume 2
1 568 681
Record volume 3
1 394 641

Highs and lows

1 week
40.06
Extreme 40.06
40.47
1 month
39.90
Extreme 39.9
41.17
3 years
38.42
Extreme 38.415
50.23
5 years
36.86
Extreme 36.86
50.23

Indicators

Moving average 5 days
40.36
Moving average 20 days
40.37
Moving average 50 days
40.71
Moving average 100 days
40.71
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
46.63
RSI 14 days
44.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f6994a77d8c2f53e52fd6ff4f.2RyRI3PK3ZcJNKsIMJDyQ7hA-0IU_6yNQOk9cJO8hKM.nmWlcjn7iMI6DNtvSvarJdo5yQpyjOrICZwKXeT2t_OrbOYQLIXuzlYE7g
DatePriceVolumeDaily volume
15:59:52 40.4 288 71,179
15:59:52 40.4 100 70,891
15:59:50 40.4 153 70,791
15:59:48 40.4 200 70,638
15:59:48 40.4 100 70,438
15:59:47 40.4 147 70,338
15:59:47 40.4 153 70,191
15:59:30 40.4 100 70,038
15:59:27 40.4 100 69,938
15:59:02 40.39 100 69,838

ETF Ratings

Description

US33939L6627
Total Expense Ratio 0.38%
Asset Class
Currency
Provider
Underlying Northern Trust High Yield Value-Scored US Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-07-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,331 M€
AuM 1M 1,316 M€
AuM 3 months 1,290 M€
AuM 6 months 1,173 M€
AuM 12 months 920 M€
  1. Stock Market
  2. ETF
  3. HYGV ETF
  4. Quotes FlexShares High Yield Value-Scored Bond Index Fund ETF - USD